Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6559Ticks modelled26218740Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit32691.69Gross profit56305.34Gross loss-23613.65
Profit factor2.38Expected payoff24.71
Absolute drawdown3339.39Maximal drawdown6172.70 (29.58%)Relative drawdown40.22% (4480.44)
Total trades1323Short positions (won %)625 (76.64%)Long positions (won %)698 (64.76%)
Profit trades (% of total)931 (70.37%)Loss trades (% of total)392 (29.63%)
Largestprofit trade120.81loss trade-252.65
Averageprofit trade60.48loss trade-60.24
Maximumconsecutive wins (profit in money)93 (6529.21)consecutive losses (loss in money)20 (-1628.83)
Maximalconsecutive profit (count of wins)6529.21 (93)consecutive loss (count of losses)-3786.74 (15)
Averageconsecutive wins16consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 13:00sell10.100.722090.000000.00000
22022.06.01 13:00modify10.100.722090.747090.71009
32022.06.01 14:00sell20.100.721260.000000.00000
42022.06.01 14:00modify20.100.721260.746260.70926
52022.06.02 12:00sell30.100.720800.000000.00000
62022.06.02 12:00modify30.100.720800.745800.70880
72022.06.02 13:00sell40.100.722290.000000.00000
82022.06.02 13:00modify40.100.722290.747290.71029
92022.06.02 14:00sell50.100.721800.000000.00000
102022.06.02 14:00modify50.100.721800.746800.70980
112022.06.02 15:00sell60.100.723320.000000.00000
122022.06.02 15:00modify60.100.723320.748320.71132
132022.06.02 16:00sell70.100.725140.000000.00000
142022.06.02 16:00modify70.100.725140.750140.71314
152022.06.02 17:00sell80.100.725780.000000.00000
162022.06.02 17:00modify80.100.725780.750780.71378
172022.06.02 18:00sell90.100.726370.000000.00000
182022.06.02 18:00modify90.100.726370.751370.71437
192022.06.02 19:00sell100.100.725410.000000.00000
202022.06.02 19:00modify100.100.725410.750410.71341
212022.06.02 20:00sell110.100.726600.000000.00000
222022.06.02 20:00modify110.100.726600.751600.71460
232022.06.02 21:00sell120.100.726350.000000.00000
242022.06.02 21:00modify120.100.726350.751350.71435
252022.06.02 22:00sell130.100.726340.000000.00000
262022.06.02 22:00modify130.100.726340.751340.71434
272022.06.03 16:00buy140.100.721040.000000.00000
282022.06.03 16:00modify140.100.721040.696040.73304
292022.06.03 17:00close130.100.722040.751340.7143443.1610043.16
302022.06.03 17:00close120.100.722040.751350.7143543.2610086.42
312022.06.03 17:00close110.100.722040.751600.7146045.7610132.18
322022.06.03 17:00close100.100.722040.750410.7134133.8610166.04
332022.06.03 17:00close90.100.722040.751370.7143743.4610209.51
342022.06.03 17:00close80.100.722040.750780.7137837.5610247.07
352022.06.03 17:00close70.100.722040.750140.7131431.1610278.23
362022.06.03 17:00close60.100.722040.748320.7113212.9610291.19
372022.06.03 17:00close50.100.722040.746800.70980-2.2410288.95
382022.06.03 17:00close40.100.722040.747290.710292.6610291.61
392022.06.03 17:00close30.100.722040.745800.70880-12.2410279.37
402022.06.03 17:00close20.100.722040.746260.70926-7.1610272.22
412022.06.03 17:00close10.100.722040.747090.710091.1410273.36
422022.06.06 00:00buy150.100.720330.000000.00000
432022.06.06 00:00modify150.100.720330.695330.73233
442022.06.06 01:00buy160.100.720340.000000.00000
452022.06.06 01:00modify160.100.720340.695340.73234
462022.06.06 02:00buy170.100.720380.000000.00000
472022.06.06 02:00modify170.100.720380.695380.73238
482022.06.06 03:00buy180.100.720150.000000.00000
492022.06.06 03:00modify180.100.720150.695150.73215
502022.06.06 04:00buy190.100.719440.000000.00000
512022.06.06 04:00modify190.100.719440.694440.73144
522022.06.06 19:00buy200.100.719430.000000.00000
532022.06.06 19:00modify200.100.719430.694430.73143
542022.06.06 21:00buy210.100.719200.000000.00000
552022.06.06 21:00modify210.100.719200.694200.73120
562022.06.07 00:00buy220.100.718880.000000.00000
572022.06.07 00:00modify220.100.718880.693880.73088
582022.06.07 01:00buy230.100.718200.000000.00000
592022.06.07 01:00modify230.100.718200.693200.73020
602022.06.07 02:00buy240.100.717710.000000.00000
612022.06.07 02:00modify240.100.717710.692710.72971
622022.06.07 03:00buy250.100.716850.000000.00000
632022.06.07 03:00modify250.100.716850.691850.72885
642022.06.07 04:00buy260.100.717770.000000.00000
652022.06.07 04:00modify260.100.717770.692770.72977
662022.06.07 06:00buy270.100.717700.000000.00000
672022.06.07 06:00modify270.100.717700.692700.72970
682022.06.07 12:00buy280.100.717050.000000.00000
692022.06.07 12:00modify280.100.717050.692050.72905
702022.06.07 13:00buy290.100.716470.000000.00000
712022.06.07 13:00modify290.100.716470.691470.72847
722022.06.07 20:00sell300.100.723530.000000.00000
732022.06.07 20:00modify300.100.723530.748530.71153
742022.06.07 21:00close290.100.722800.691470.7284763.3010336.66
752022.06.07 21:00close280.100.722800.692050.7290557.5010394.16
762022.06.07 21:00close270.100.722800.692700.7297051.0010445.16
772022.06.07 21:00close260.100.722800.692770.7297750.3010495.46
782022.06.07 21:00close250.100.722800.691850.7288559.5010554.96
792022.06.07 21:00close240.100.722800.692710.7297150.9010605.86
802022.06.07 21:00close230.100.722800.693200.7302046.0010651.86
812022.06.07 21:00close220.100.722800.693880.7308839.2010691.06
822022.06.07 21:00close210.100.722800.694200.7312035.6210726.68
832022.06.07 21:00close200.100.722800.694430.7314333.3210760.01
842022.06.07 21:00close190.100.722800.694440.7314433.2210793.23
852022.06.07 21:00close180.100.722800.695150.7321526.1210819.35
862022.06.07 21:00close170.100.722800.695380.7323823.8210843.17
872022.06.07 21:00close160.100.722800.695340.7323424.2210867.39
882022.06.07 21:00close150.100.722800.695330.7323324.3210891.71
892022.06.07 21:00close140.100.722800.696040.7330416.8410908.55
902022.06.09 02:00buy310.100.716780.000000.00000
912022.06.09 02:00modify310.100.716780.691780.72878
922022.06.09 03:00close300.100.717700.748530.7115358.9410967.50
932022.06.09 13:00buy320.100.716010.000000.00000
942022.06.09 13:00modify320.100.716010.691010.72801
952022.06.09 14:00buy330.100.714990.000000.00000
962022.06.09 14:00modify330.100.714990.689990.72699
972022.06.09 15:00buy340.100.712420.000000.00000
982022.06.09 15:00modify340.100.712420.687420.72442
992022.06.09 16:00buy350.100.712260.000000.00000
1002022.06.09 16:00modify350.100.712260.687260.72426
1012022.06.09 17:00buy360.100.712320.000000.00000
1022022.06.09 17:00modify360.100.712320.687320.72432
1032022.06.09 18:00buy370.100.711990.000000.00000
1042022.06.09 18:00modify370.100.711990.686990.72399
1052022.06.09 19:00buy380.100.710770.000000.00000
1062022.06.09 19:00modify380.100.710770.685770.72277
1072022.06.09 20:00buy390.100.709820.000000.00000
1082022.06.09 20:00modify390.100.709820.684820.72182
1092022.06.09 21:00buy400.100.709840.000000.00000
1102022.06.09 21:00modify400.100.709840.684840.72184
1112022.06.09 22:00buy410.100.709990.000000.00000
1122022.06.09 22:00modify410.100.709990.684990.72199
1132022.06.09 23:00buy420.100.710000.000000.00000
1142022.06.09 23:00modify420.100.710000.685000.72200
1152022.06.10 13:00buy430.100.707460.000000.00000
1162022.06.10 13:00modify430.100.707460.682460.71946
1172022.06.10 14:00buy440.100.706850.000000.00000
1182022.06.10 14:00modify440.100.706850.681850.71885
1192022.06.10 15:00buy450.100.705040.000000.00000
1202022.06.10 15:00modify450.100.705040.680040.71704
1212022.06.10 16:00buy460.100.705540.000000.00000
1222022.06.10 16:00modify460.100.705540.680540.71754
1232022.06.13 19:15s/l310.100.691780.691780.72878-250.7610716.74
1242022.06.14 09:00buy470.100.693520.000000.00000
1252022.06.14 09:00modify470.100.693520.668520.70552
1262022.06.14 10:00buy480.100.692780.000000.00000
1272022.06.14 10:00modify480.100.692780.667780.70478
1282022.06.14 10:22s/l320.100.691010.691010.72801-251.1410465.61
1292022.06.14 10:25s/l330.100.689990.689990.72699-251.1410214.47
1302022.06.14 11:00buy490.100.689960.000000.00000
1312022.06.14 11:00modify490.100.689960.664960.70196
1322022.06.14 12:00buy500.100.688540.000000.00000
1332022.06.14 12:00modify500.100.688540.663540.70054
1342022.06.14 13:00buy510.100.690470.000000.00000
1352022.06.14 13:00modify510.100.690470.665470.70247
1362022.06.14 14:00buy520.100.689500.000000.00000
1372022.06.14 14:00modify520.100.689500.664500.70150
1382022.06.14 15:00buy530.100.688710.000000.00000
1392022.06.14 15:00modify530.100.688710.663710.70071
1402022.06.14 16:14s/l340.100.687420.687420.72442-251.149963.33
1412022.06.14 16:23s/l360.100.687320.687320.72432-251.149712.20
1422022.06.14 16:25s/l350.100.687260.687260.72426-251.149461.06
1432022.06.14 16:31s/l370.100.686990.686990.72399-251.149209.92
1442022.06.14 17:00buy540.100.687240.000000.00000
1452022.06.14 17:00modify540.100.687240.662240.69924
1462022.06.14 18:00buy550.100.687320.000000.00000
1472022.06.14 18:00modify550.100.687320.662320.69932
1482022.06.14 19:00buy560.100.686480.000000.00000
1492022.06.14 19:00modify560.100.686480.661480.69848
1502022.06.14 19:07s/l380.100.685770.685770.72277-251.148958.79
1512022.06.14 19:19s/l420.100.685000.685000.72200-251.148707.65
1522022.06.14 20:00buy570.100.686750.000000.00000
1532022.06.14 20:00modify570.100.686750.661750.69875
1542022.06.14 21:00buy580.100.687270.000000.00000
1552022.06.14 21:00modify580.100.687270.662270.69927
1562022.06.14 22:00buy590.100.687660.000000.00000
1572022.06.14 22:00modify590.100.687660.662660.69966
1582022.06.15 18:38t/p560.100.698480.661480.69848119.628827.27
1592022.06.15 18:38t/p570.100.698750.661750.69875119.628946.89
1602022.06.15 18:38t/p540.100.699240.662240.69924119.629066.51
1612022.06.15 18:39t/p580.100.699270.662270.69927119.629186.14
1622022.06.15 18:39t/p550.100.699320.662320.69932119.629305.76
1632022.06.15 18:39t/p590.100.699660.662660.69966119.629425.38
1642022.06.15 19:00sell600.100.697780.000000.00000
1652022.06.15 19:00modify600.100.697780.722780.68578
1662022.06.15 19:20t/p500.100.700540.663540.70054119.629545.00
1672022.06.15 19:20t/p530.100.700710.663710.70071119.629664.62
1682022.06.15 19:21t/p520.100.701500.664500.70150119.629784.24
1692022.06.15 19:21t/p490.100.701960.664960.70196119.629903.86
1702022.06.15 20:00sell610.100.700480.000000.00000
1712022.06.15 20:00modify610.100.700480.725480.68848
1722022.06.15 21:00sell620.100.699980.000000.00000
1732022.06.15 21:00modify620.100.699980.724980.68798
1742022.06.15 22:00sell630.100.700530.000000.00000
1752022.06.15 22:00modify630.100.700530.725530.68853
1762022.06.15 23:00sell640.100.699870.000000.00000
1772022.06.15 23:00modify640.100.699870.724870.68787
1782022.06.16 00:00sell650.100.701710.000000.00000
1792022.06.16 00:00modify650.100.701710.726710.68971
1802022.06.16 00:07t/p510.100.702470.665470.70247118.4810022.35
1812022.06.16 01:00sell660.100.701700.000000.00000
1822022.06.16 01:00modify660.100.701700.726700.68970
1832022.06.16 02:00sell670.100.700570.000000.00000
1842022.06.16 02:00modify670.100.700570.725570.68857
1852022.06.16 03:00sell680.100.702330.000000.00000
1862022.06.16 03:00modify680.100.702330.727330.69033
1872022.06.16 04:00sell690.100.701440.000000.00000
1882022.06.16 04:00modify690.100.701440.726440.68944
1892022.06.16 05:00sell700.100.701080.000000.00000
1902022.06.16 05:00modify700.100.701080.726080.68908
1912022.06.16 06:00close480.100.699410.667780.7047864.7810087.13
1922022.06.16 06:00close470.100.699410.668520.7055257.3810144.52
1932022.06.16 06:00close460.100.699410.680540.71754-63.5710080.94
1942022.06.16 06:00close450.100.699410.680040.71704-58.5710022.37
1952022.06.16 06:00close440.100.699410.681850.71885-76.679945.70
1962022.06.16 06:00close430.100.699410.682460.71946-82.779862.93
1972022.06.16 06:00close410.100.699410.684990.72199-108.459754.48
1982022.06.16 06:00close400.100.699410.684840.72184-106.959647.52
1992022.06.16 06:00close390.100.699410.684820.72182-106.759540.77
2002022.06.16 17:00sell710.100.703920.000000.00000
2012022.06.16 17:00modify710.100.703920.728920.69192
2022022.06.16 18:00sell720.100.705810.000000.00000
2032022.06.16 18:00modify720.100.705810.730810.69381
2042022.06.16 19:00sell730.100.706010.000000.00000
2052022.06.16 19:00modify730.100.706010.731010.69401
2062022.06.16 20:00sell740.100.705540.000000.00000
2072022.06.16 20:00modify740.100.705540.730540.69354
2082022.06.16 21:00sell750.100.704250.000000.00000
2092022.06.16 21:00modify750.100.704250.729250.69225
2102022.06.16 22:00sell760.100.704630.000000.00000
2112022.06.16 22:00modify760.100.704630.729630.69263
2122022.06.16 23:00sell770.100.704440.000000.00000
2132022.06.16 23:00modify770.100.704440.729440.69244
2142022.06.17 00:00sell780.100.703950.000000.00000
2152022.06.17 00:00modify780.100.703950.728950.69195
2162022.06.17 14:00buy790.100.695660.000000.00000
2172022.06.17 14:00modify790.100.695660.670660.70766
2182022.06.17 14:15t/p730.100.694010.731010.69401120.169660.93
2192022.06.17 14:15t/p720.100.693810.730810.69381120.169781.09
2202022.06.17 14:16t/p740.100.693540.730540.69354120.169901.26
2212022.06.17 14:19t/p760.100.692630.729630.69263120.1610021.42
2222022.06.17 14:31t/p770.100.692440.729440.69244120.1610141.58
2232022.06.17 14:33t/p750.100.692250.729250.69225120.1610261.74
2242022.06.17 14:34t/p780.100.691950.728950.69195120.0010381.74
2252022.06.17 14:34t/p710.100.691920.728920.69192120.1610501.90
2262022.06.17 15:00buy800.100.690800.000000.00000
2272022.06.17 15:00modify800.100.690800.665800.70280
2282022.06.17 15:01t/p680.100.690330.727330.69033120.1610622.06
2292022.06.17 16:00buy810.100.692450.000000.00000
2302022.06.17 16:00modify810.100.692450.667450.70445
2312022.06.17 17:00buy820.100.692790.000000.00000
2322022.06.17 17:00modify820.100.692790.667790.70479
2332022.06.17 18:00buy830.100.693570.000000.00000
2342022.06.17 18:00modify830.100.693570.668570.70557
2352022.06.17 19:00buy840.100.693670.000000.00000
2362022.06.17 19:00modify840.100.693670.668670.70567
2372022.06.17 20:00buy850.100.693470.000000.00000
2382022.06.17 20:00modify850.100.693470.668470.70547
2392022.06.19 22:00buy860.100.693560.000000.00000
2402022.06.19 22:00modify860.100.693560.668560.70556
2412022.06.19 23:00close700.100.694490.726080.6890866.0610688.12
2422022.06.19 23:00close690.100.694490.726440.6894469.6610757.78
2432022.06.19 23:00close670.100.694490.725570.6885760.9610818.75
2442022.06.19 23:00close660.100.694490.726700.6897072.2610891.01
2452022.06.19 23:00close650.100.694490.726710.6897172.3610963.37
2462022.06.19 23:00close640.100.694490.724870.6878754.4411017.81
2472022.06.19 23:00close630.100.694490.725530.6885361.0411078.86
2482022.06.19 23:00close620.100.694490.724980.6879855.5411134.40
2492022.06.19 23:00close610.100.694490.725480.6884860.5411194.95
2502022.06.19 23:00close600.100.694490.722780.6857833.5411228.49
2512022.06.20 02:00buy870.100.693100.000000.00000
2522022.06.20 02:00modify870.100.693100.668100.70510
2532022.06.22 03:00buy880.100.692550.000000.00000
2542022.06.22 03:00modify880.100.692550.667550.70455
2552022.06.22 04:00buy890.100.692740.000000.00000
2562022.06.22 04:00modify890.100.692740.667740.70474
2572022.06.22 05:00buy900.100.692820.000000.00000
2582022.06.22 05:00modify900.100.692820.667820.70482
2592022.06.22 06:00buy910.100.691810.000000.00000
2602022.06.22 06:00modify910.100.691810.666810.70381
2612022.06.22 07:00buy920.100.691030.000000.00000
2622022.06.22 07:00modify920.100.691030.666030.70303
2632022.06.22 08:00buy930.100.689880.000000.00000
2642022.06.22 08:00modify930.100.689880.664880.70188
2652022.06.22 09:00buy940.100.688870.000000.00000
2662022.06.22 09:00modify940.100.688870.663870.70087
2672022.06.22 10:00buy950.100.690470.000000.00000
2682022.06.22 10:00modify950.100.690470.665470.70247
2692022.06.22 11:00buy960.100.689980.000000.00000
2702022.06.22 11:00modify960.100.689980.664980.70198
2712022.06.22 12:00buy970.100.689520.000000.00000
2722022.06.22 12:00modify970.100.689520.664520.70152
2732022.06.22 13:00buy980.100.690900.000000.00000
2742022.06.22 13:00modify980.100.690900.665900.70290
2752022.06.24 18:00close980.100.693410.665900.7029023.5811252.08
2762022.06.24 18:00close970.100.693410.664520.7015237.3811289.46
2772022.06.24 18:00close960.100.693410.664980.7019832.7811322.25
2782022.06.24 18:00close950.100.693410.665470.7024727.8811350.13
2792022.06.24 18:00close940.100.693410.663870.7008743.8811394.02
2802022.06.24 18:00close930.100.693410.664880.7018833.7811427.80
2812022.06.24 18:00close920.100.693410.666030.7030322.2811450.09
2822022.06.24 18:00close910.100.693410.666810.7038114.4811464.57
2832022.06.24 18:00close900.100.693410.667820.704824.3811468.96
2842022.06.24 18:00close890.100.693410.667740.704745.1811474.14
2852022.06.24 18:00close880.100.693410.667550.704557.0811481.23
2862022.06.24 18:00close870.100.693410.668100.705100.8311482.05
2872022.06.24 18:00close860.100.693410.668560.70556-4.1511477.90
2882022.06.24 18:00close850.100.693410.668470.70547-3.2511474.65
2892022.06.24 18:00close840.100.693410.668670.70567-5.2511469.40
2902022.06.24 18:00close830.100.693410.668570.70557-4.2511465.15
2912022.06.24 18:00close820.100.693410.667790.704793.5511468.70
2922022.06.24 18:00close810.100.693410.667450.704456.9511475.65
2932022.06.24 18:00close800.100.693410.665800.7028023.4511499.09
2942022.06.24 18:00close790.100.693410.670660.70766-25.1511473.94
2952022.06.24 20:00sell990.100.695010.000000.00000
2962022.06.24 20:00modify990.100.695010.720010.68301
2972022.06.26 23:00sell1000.100.695330.000000.00000
2982022.06.26 23:00modify1000.100.695330.720330.68333
2992022.06.28 07:00sell1010.100.695490.000000.00000
3002022.06.28 07:00modify1010.100.695490.720490.68349
3012022.06.28 09:00sell1020.100.695890.000000.00000
3022022.06.28 09:00modify1020.100.695890.720890.68389
3032022.06.29 07:00buy1030.100.688440.000000.00000
3042022.06.29 07:00modify1030.100.688440.663440.70044
3052022.06.29 08:00buy1040.100.688830.000000.00000
3062022.06.29 08:00modify1040.100.688830.663830.70083
3072022.06.29 09:00buy1050.100.688060.000000.00000
3082022.06.29 09:00modify1050.100.688060.663060.70006
3092022.06.29 10:00buy1060.100.686610.000000.00000
3102022.06.29 10:00modify1060.100.686610.661610.69861
3112022.06.29 11:00close1020.100.688590.720890.6838973.1611547.10
3122022.06.29 11:00close1010.100.688590.720490.6834969.1611616.26
3132022.06.29 11:00close1000.100.688590.720330.6833367.8811684.15
3142022.06.29 11:00close990.100.688590.720010.6830164.6811748.83
3152022.06.29 14:00buy1070.100.687370.000000.00000
3162022.06.29 14:00modify1070.100.687370.662370.69937
3172022.07.01 04:00buy1080.100.683450.000000.00000
3182022.07.01 04:00modify1080.100.683450.658450.69545
3192022.07.01 05:00buy1090.100.682470.000000.00000
3202022.07.01 05:00modify1090.100.682470.657470.69447
3212022.07.01 06:00buy1100.100.683060.000000.00000
3222022.07.01 06:00modify1100.100.683060.658060.69506
3232022.07.01 07:00buy1110.100.682510.000000.00000
3242022.07.01 07:00modify1110.100.682510.657510.69451
3252022.07.01 08:00buy1120.100.680120.000000.00000
3262022.07.01 08:00modify1120.100.680120.655120.69212
3272022.07.04 10:00sell1130.100.687770.000000.00000
3282022.07.04 10:00modify1130.100.687770.712770.67577
3292022.07.04 11:00sell1140.100.688460.000000.00000
3302022.07.04 11:00modify1140.100.688460.713460.67646
3312022.07.04 12:00sell1150.100.687780.000000.00000
3322022.07.04 12:00modify1150.100.687780.712780.67578
3332022.07.04 13:00sell1160.100.687490.000000.00000
3342022.07.04 13:00modify1160.100.687490.712490.67549
3352022.07.04 14:00close1120.100.685970.655120.6921258.1211806.95
3362022.07.04 14:00close1110.100.685970.657510.6945134.2211841.17
3372022.07.04 14:00close1100.100.685970.658060.6950628.7211869.90
3382022.07.04 14:00close1090.100.685970.657470.6944734.6211904.52
3392022.07.04 14:00close1080.100.685970.658450.6954524.8211929.34
3402022.07.04 14:00close1070.100.685970.662370.69937-15.8911913.44
3412022.07.04 14:00close1060.100.685970.661610.69861-8.2911905.15
3422022.07.04 14:00close1050.100.685970.663060.70006-22.7911882.36
3432022.07.04 14:00close1040.100.685970.663830.70083-30.4911851.86
3442022.07.04 14:00close1030.100.685970.663440.70044-26.5911825.27
3452022.07.05 01:00sell1170.100.688420.000000.00000
3462022.07.05 01:00modify1170.100.688420.713420.67642
3472022.07.05 02:00sell1180.100.688960.000000.00000
3482022.07.05 02:00modify1180.100.688960.713960.67696
3492022.07.05 08:00buy1190.100.681930.000000.00000
3502022.07.05 08:00modify1190.100.681930.656930.69393
3512022.07.05 09:00buy1200.100.679520.000000.00000
3522022.07.05 09:00modify1200.100.679520.654520.69152
3532022.07.05 10:00buy1210.100.679900.000000.00000
3542022.07.05 10:00modify1210.100.679900.654900.69190
3552022.07.05 11:00buy1220.100.680020.000000.00000
3562022.07.05 11:00modify1220.100.680020.655020.69202
3572022.07.05 12:00buy1230.100.678620.000000.00000
3582022.07.05 12:00modify1230.100.678620.653620.69062
3592022.07.05 13:00buy1240.100.678720.000000.00000
3602022.07.05 13:00modify1240.100.678720.653720.69072
3612022.07.05 14:00buy1250.100.677260.000000.00000
3622022.07.05 14:00modify1250.100.677260.652260.68926
3632022.07.05 14:08t/p1180.100.676960.713960.67696120.0011945.27
3642022.07.05 15:00buy1260.100.677860.000000.00000
3652022.07.05 15:00modify1260.100.677860.652860.68986
3662022.07.05 16:00buy1270.100.677530.000000.00000
3672022.07.05 16:00modify1270.100.677530.652530.68953
3682022.07.05 16:14t/p1140.100.676460.713460.67646120.1612065.43
3692022.07.05 16:16t/p1170.100.676420.713420.67642120.0012185.43
3702022.07.05 17:00buy1280.100.676680.000000.00000
3712022.07.05 17:00modify1280.100.676680.651680.68868
3722022.07.05 18:00buy1290.100.677970.000000.00000
3732022.07.05 18:00modify1290.100.677970.652970.68997
3742022.07.05 19:00close1160.100.679260.712490.6754982.4612267.89
3752022.07.05 19:00close1150.100.679260.712780.6757885.3612353.25
3762022.07.05 19:00close1130.100.679260.712770.6757785.2612438.51
3772022.07.06 06:00buy1300.100.678480.000000.00000
3782022.07.06 06:00modify1300.100.678480.653480.69048
3792022.07.07 10:00sell1310.100.683970.000000.00000
3802022.07.07 10:00modify1310.100.683970.708970.67197
3812022.07.07 11:00sell1320.100.683910.000000.00000
3822022.07.07 11:00modify1320.100.683910.708910.67191
3832022.07.07 12:00sell1330.100.683990.000000.00000
3842022.07.07 12:00modify1330.100.683990.708990.67199
3852022.07.07 13:00close1300.100.681880.653480.6904832.8612471.38
3862022.07.07 13:00close1290.100.681880.652970.6899737.5812508.96
3872022.07.07 13:00close1280.100.681880.651680.6886850.4812559.45
3882022.07.07 13:00close1270.100.681880.652530.6895341.9812601.43
3892022.07.07 13:00close1260.100.681880.652860.6898638.6812640.12
3902022.07.07 13:00close1250.100.681880.652260.6892644.6812684.80
3912022.07.07 13:00close1240.100.681880.653720.6907230.0812714.89
3922022.07.07 13:00close1230.100.681880.653620.6906231.0812745.97
3932022.07.07 13:00close1220.100.681880.655020.6920217.0812763.06
3942022.07.07 13:00close1210.100.681880.654900.6919018.2812781.34
3952022.07.07 13:00close1200.100.681880.654520.6915222.0812803.43
3962022.07.07 13:00close1190.100.681880.656930.69393-2.0212801.41
3972022.07.08 00:00sell1340.100.684720.000000.00000
3982022.07.08 00:00modify1340.100.684720.709720.67272
3992022.07.08 01:00sell1350.100.685940.000000.00000
4002022.07.08 01:00modify1350.100.685940.710940.67394
4012022.07.08 15:00sell1360.100.686680.000000.00000
4022022.07.08 15:00modify1360.100.686680.711680.67468
4032022.07.11 08:00buy1370.100.680620.000000.00000
4042022.07.11 08:00modify1370.100.680620.655620.69262
4052022.07.11 09:00close1360.100.681000.711680.6746856.9612858.37
4062022.07.11 09:00close1350.100.681000.710940.6739449.5612907.93
4072022.07.11 09:00close1340.100.681000.709720.6727237.3612945.29
4082022.07.11 09:00close1330.100.681000.708990.6719930.2212975.52
4092022.07.11 09:00close1320.100.681000.708910.6719129.4213004.94
4102022.07.11 09:00close1310.100.681000.708970.6719730.0213034.96
4112022.07.11 10:00buy1380.100.678920.000000.00000
4122022.07.11 10:00modify1380.100.678920.653920.69092
4132022.07.11 11:00buy1390.100.678740.000000.00000
4142022.07.11 11:00modify1390.100.678740.653740.69074
4152022.07.11 12:00buy1400.100.677140.000000.00000
4162022.07.11 12:00modify1400.100.677140.652140.68914
4172022.07.11 13:00buy1410.100.674430.000000.00000
4182022.07.11 13:00modify1410.100.674430.649430.68643
4192022.07.11 14:00buy1420.100.673270.000000.00000
4202022.07.11 14:00modify1420.100.673270.648270.68527
4212022.07.11 15:00buy1430.100.673900.000000.00000
4222022.07.11 15:00modify1430.100.673900.648900.68590
4232022.07.11 16:00buy1440.100.675190.000000.00000
4242022.07.11 16:00modify1440.100.675190.650190.68719
4252022.07.13 11:00sell1450.100.678910.000000.00000
4262022.07.13 11:00modify1450.100.678910.703910.66691
4272022.07.13 12:00sell1460.100.679370.000000.00000
4282022.07.13 12:00modify1460.100.679370.704370.66737
4292022.07.13 13:00close1440.100.674620.650190.68719-6.4613028.50
4302022.07.13 13:00close1430.100.674620.648900.685906.4413034.95
4312022.07.13 13:00close1420.100.674620.648270.6852712.7413047.69
4322022.07.13 13:00close1410.100.674620.649430.686431.1413048.83
4332022.07.13 13:00close1400.100.674620.652140.68914-25.9613022.87
4342022.07.13 13:00close1390.100.674620.653740.69074-41.9612980.92
4352022.07.13 13:00close1380.100.674620.653920.69092-43.7612937.16
4362022.07.13 13:00close1370.100.674620.655620.69262-60.7612876.40
4372022.07.14 00:00buy1470.100.673490.000000.00000
4382022.07.14 00:00modify1470.100.673490.648490.68549
4392022.07.14 01:00close1460.100.674030.704370.6673753.8812930.28
4402022.07.14 01:00close1450.100.674030.703910.6669149.2812979.57
4412022.07.14 11:00buy1480.100.671710.000000.00000
4422022.07.14 11:00modify1480.100.671710.646710.68371
4432022.07.14 13:00buy1490.100.671070.000000.00000
4442022.07.14 13:00modify1490.100.671070.646070.68307
4452022.07.14 14:00buy1500.100.670250.000000.00000
4462022.07.14 14:00modify1500.100.670250.645250.68225
4472022.07.14 15:00buy1510.100.670480.000000.00000
4482022.07.14 15:00modify1510.100.670480.645480.68248
4492022.07.15 15:00sell1520.100.679390.000000.00000
4502022.07.15 15:00modify1520.100.679390.704390.66739
4512022.07.15 16:00close1510.100.679160.645480.6824886.4213065.99
4522022.07.15 16:00close1500.100.679160.645250.6822588.7213154.71
4532022.07.15 16:00close1490.100.679160.646070.6830780.5213235.23
4542022.07.15 16:00close1480.100.679160.646710.6837174.1213309.35
4552022.07.15 16:00close1470.100.679160.648490.6854956.3213365.67
4562022.07.17 23:00sell1530.100.680310.000000.00000
4572022.07.17 23:00modify1530.100.680310.705310.66831
4582022.07.18 00:00sell1540.100.681270.000000.00000
4592022.07.18 00:00modify1540.100.681270.706270.66927
4602022.07.18 01:00sell1550.100.680440.000000.00000
4612022.07.18 01:00modify1550.100.680440.705440.66844
4622022.07.18 02:00sell1560.100.681280.000000.00000
4632022.07.18 02:00modify1560.100.681280.706280.66928
4642022.07.18 03:00sell1570.100.680840.000000.00000
4652022.07.18 03:00modify1570.100.680840.705840.66884
4662022.07.18 04:00sell1580.100.680860.000000.00000
4672022.07.18 04:00modify1580.100.680860.705860.66886
4682022.07.18 07:00sell1590.100.681320.000000.00000
4692022.07.18 07:00modify1590.100.681320.706320.66932
4702022.07.18 08:00sell1600.100.683010.000000.00000
4712022.07.18 08:00modify1600.100.683010.708010.67101
4722022.07.18 09:00sell1610.100.683200.000000.00000
4732022.07.18 09:00modify1610.100.683200.708200.67120
4742022.07.18 10:00sell1620.100.683780.000000.00000
4752022.07.18 10:00modify1620.100.683780.708780.67178
4762022.07.18 11:00sell1630.100.683420.000000.00000
4772022.07.18 11:00modify1630.100.683420.708420.67142
4782022.07.18 12:00sell1640.100.682750.000000.00000
4792022.07.18 12:00modify1640.100.682750.707750.67075
4802022.07.18 13:00sell1650.100.683130.000000.00000
4812022.07.18 13:00modify1650.100.683130.708130.67113
4822022.07.18 14:00sell1660.100.683740.000000.00000
4832022.07.18 14:00modify1660.100.683740.708740.67174
4842022.07.18 15:00sell1670.100.684650.000000.00000
4852022.07.18 15:00modify1670.100.684650.709650.67265
4862022.07.18 16:00sell1680.100.683730.000000.00000
4872022.07.18 16:00modify1680.100.683730.708730.67173
4882022.07.18 17:00sell1690.100.683240.000000.00000
4892022.07.18 17:00modify1690.100.683240.708240.67124
4902022.07.19 04:00sell1700.100.683720.000000.00000
4912022.07.19 04:00modify1700.100.683720.708720.67172
4922022.07.19 05:00sell1710.100.683780.000000.00000
4932022.07.19 05:00modify1710.100.683780.708780.67178
4942022.07.25 02:00close1710.100.690650.708780.67178-67.7313297.94
4952022.07.25 02:00close1700.100.690650.708720.67172-68.3313229.61
4962022.07.25 02:00close1690.100.690650.708240.67124-72.9713156.64
4972022.07.25 02:00close1680.100.690650.708730.67173-68.0713088.57
4982022.07.25 02:00close1670.100.690650.709650.67265-58.8713029.69
4992022.07.25 02:00close1660.100.690650.708740.67174-67.9712961.72
5002022.07.25 02:00close1650.100.690650.708130.67113-74.0712887.65
5012022.07.25 02:00close1640.100.690650.707750.67075-77.8712809.78
5022022.07.25 02:00close1630.100.690650.708420.67142-71.1712738.61
5032022.07.25 02:00close1620.100.690650.708780.67178-67.5712671.04
5042022.07.25 02:00close1610.100.690650.708200.67120-73.3712597.67
5052022.07.25 02:00close1600.100.690650.708010.67101-75.2712522.39
5062022.07.25 02:00close1590.100.690650.706320.66932-92.1712430.22
5072022.07.25 02:00close1580.100.690650.705860.66886-96.7712333.45
5082022.07.25 02:00close1570.100.690650.705840.66884-96.9712236.48
5092022.07.25 02:00close1560.100.690650.706280.66928-92.5712143.91
5102022.07.25 02:00close1550.100.690650.705440.66844-100.9712042.94
5112022.07.25 02:00close1540.100.690650.706270.66927-92.6711950.27
5122022.07.25 02:00close1530.100.690650.705310.66831-102.1111848.16
5132022.07.25 02:00close1520.100.690650.704390.66739-111.3111736.85
5142022.07.25 10:00sell1720.100.695340.000000.00000
5152022.07.25 10:00modify1720.100.695340.720340.68334
5162022.07.25 11:00sell1730.100.695550.000000.00000
5172022.07.25 11:00modify1730.100.695550.720550.68355
5182022.07.25 12:00sell1740.100.695240.000000.00000
5192022.07.25 12:00modify1740.100.695240.720240.68324
5202022.07.25 13:00sell1750.100.695490.000000.00000
5212022.07.25 13:00modify1750.100.695490.720490.68349
5222022.07.25 14:00sell1760.100.695910.000000.00000
5232022.07.25 14:00modify1760.100.695910.720910.68391
5242022.07.25 17:00sell1770.100.695740.000000.00000
5252022.07.25 17:00modify1770.100.695740.720740.68374
5262022.07.25 18:00sell1780.100.695780.000000.00000
5272022.07.25 18:00modify1780.100.695780.720780.68378
5282022.07.25 20:00sell1790.100.696080.000000.00000
5292022.07.25 20:00modify1790.100.696080.721080.68408
5302022.07.26 02:00sell1800.100.697580.000000.00000
5312022.07.26 02:00modify1800.100.697580.722580.68558
5322022.07.26 03:00sell1810.100.697560.000000.00000
5332022.07.26 03:00modify1810.100.697560.722560.68556
5342022.07.27 19:00sell1820.100.699460.000000.00000
5352022.07.27 19:00modify1820.100.699460.724460.68746
5362022.07.27 20:00sell1830.100.699390.000000.00000
5372022.07.27 20:00modify1830.100.699390.724390.68739
5382022.07.27 21:00sell1840.100.699040.000000.00000
5392022.07.27 21:00modify1840.100.699040.724040.68704
5402022.07.27 22:00sell1850.100.699110.000000.00000
5412022.07.27 22:00modify1850.100.699110.724110.68711
5422022.07.27 23:00sell1860.100.699350.000000.00000
5432022.07.27 23:00modify1860.100.699350.724350.68735
5442022.07.28 00:00sell1870.100.699300.000000.00000
5452022.07.28 00:00modify1870.100.699300.724300.68730
5462022.07.28 01:00sell1880.100.698410.000000.00000
5472022.07.28 01:00modify1880.100.698410.723410.68641
5482022.07.28 02:00sell1890.100.699370.000000.00000
5492022.07.28 02:00modify1890.100.699370.724370.68737
5502022.07.28 03:00sell1900.100.698920.000000.00000
5512022.07.28 03:00modify1900.100.698920.723920.68692
5522022.07.28 04:00sell1910.100.699480.000000.00000
5532022.07.28 04:00modify1910.100.699480.724480.68748
5542022.07.29 15:00close1910.100.697870.724480.6874816.2611753.11
5552022.07.29 15:00close1900.100.697870.723920.6869210.6611763.77
5562022.07.29 15:00close1890.100.697870.724370.6873715.1611778.93
5572022.07.29 15:00close1880.100.697870.723410.686415.5611784.49
5582022.07.29 15:00close1870.100.697870.724300.6873014.4611798.95
5592022.07.29 15:00close1860.100.697870.724350.6873515.4411814.40
5602022.07.29 15:00close1850.100.697870.724110.6871113.0411827.44
5612022.07.29 15:00close1840.100.697870.724040.6870412.3411839.79
5622022.07.29 15:00close1830.100.697870.724390.6873915.8411855.63
5632022.07.29 15:00close1820.100.697870.724460.6874616.5411872.18
5642022.07.29 15:00close1810.100.697870.722560.68556-2.2911869.88
5652022.07.29 15:00close1800.100.697870.722580.68558-2.0911867.79
5662022.07.29 15:00close1790.100.697870.721080.68408-16.9311850.86
5672022.07.29 15:00close1780.100.697870.720780.68378-19.9311830.92
5682022.07.29 15:00close1770.100.697870.720740.68374-20.3311810.59
5692022.07.29 15:00close1760.100.697870.720910.68391-18.6311791.96
5702022.07.29 15:00close1750.100.697870.720490.68349-22.8311769.12
5712022.07.29 15:00close1740.100.697870.720240.68324-25.3311743.79
5722022.07.29 15:00close1730.100.697870.720550.68355-22.2311721.56
5732022.07.29 15:00close1720.100.697870.720340.68334-24.3311697.23
5742022.08.01 09:00sell1920.100.702620.000000.00000
5752022.08.01 09:00modify1920.100.702620.727620.69062
5762022.08.01 10:00sell1930.100.703320.000000.00000
5772022.08.01 10:00modify1930.100.703320.728320.69132
5782022.08.01 11:00sell1940.100.704040.000000.00000
5792022.08.01 11:00modify1940.100.704040.729040.69204
5802022.08.01 12:00sell1950.100.703850.000000.00000
5812022.08.01 12:00modify1950.100.703850.728850.69185
5822022.08.01 15:00sell1960.100.704260.000000.00000
5832022.08.01 15:00modify1960.100.704260.729260.69226
5842022.08.02 05:00buy1970.100.697280.000000.00000
5852022.08.02 05:00modify1970.100.697280.672280.70928
5862022.08.02 06:00buy1980.100.695990.000000.00000
5872022.08.02 06:00modify1980.100.695990.670990.70799
5882022.08.02 07:00buy1990.100.695170.000000.00000
5892022.08.02 07:00modify1990.100.695170.670170.70717
5902022.08.02 08:00buy2000.100.692950.000000.00000
5912022.08.02 08:00modify2000.100.692950.667950.70495
5922022.08.02 08:08t/p1960.100.692260.729260.69226120.1611817.39
5932022.08.02 08:35t/p1940.100.692040.729040.69204120.1611937.55
5942022.08.02 09:00buy2010.100.692290.000000.00000
5952022.08.02 09:00modify2010.100.692290.667290.70429
5962022.08.02 09:06t/p1950.100.691850.728850.69185120.1612057.71
5972022.08.02 10:00buy2020.100.692550.000000.00000
5982022.08.02 10:00modify2020.100.692550.667550.70455
5992022.08.02 11:00buy2030.100.692630.000000.00000
6002022.08.02 11:00modify2030.100.692630.667630.70463
6012022.08.02 12:00buy2040.100.693790.000000.00000
6022022.08.02 12:00modify2040.100.693790.668790.70579
6032022.08.02 13:00buy2050.100.693150.000000.00000
6042022.08.02 13:00modify2050.100.693150.668150.70515
6052022.08.02 14:00buy2060.100.693300.000000.00000
6062022.08.02 14:00modify2060.100.693300.668300.70530
6072022.08.02 15:00close1930.100.695310.728320.6913280.2612137.97
6082022.08.02 15:00close1920.100.695310.727620.6906273.2612211.23
6092022.08.02 18:00buy2070.100.693880.000000.00000
6102022.08.02 18:00modify2070.100.693880.668880.70588
6112022.08.02 19:00buy2080.100.692610.000000.00000
6122022.08.02 19:00modify2080.100.692610.667610.70461
6132022.08.02 20:00buy2090.100.692480.000000.00000
6142022.08.02 20:00modify2090.100.692480.667480.70448
6152022.08.02 21:00buy2100.100.692100.000000.00000
6162022.08.02 21:00modify2100.100.692100.667100.70410
6172022.08.02 22:00buy2110.100.692050.000000.00000
6182022.08.02 22:00modify2110.100.692050.667050.70405
6192022.08.02 23:00buy2120.100.691100.000000.00000
6202022.08.02 23:00modify2120.100.691100.666100.70310
6212022.08.03 00:00buy2130.100.689330.000000.00000
6222022.08.03 00:00modify2130.100.689330.664330.70133
6232022.08.03 01:00buy2140.100.689580.000000.00000
6242022.08.03 01:00modify2140.100.689580.664580.70158
6252022.08.03 02:00buy2150.100.691690.000000.00000
6262022.08.03 02:00modify2150.100.691690.666690.70369
6272022.08.04 08:00sell2160.100.696690.000000.00000
6282022.08.04 08:00modify2160.100.696690.721690.68469
6292022.08.04 12:00close2150.100.696480.666690.7036946.7612258.00
6302022.08.04 12:00close2140.100.696480.664580.7015867.8612325.86
6312022.08.04 12:00close2130.100.696480.664330.7013370.3612396.22
6322022.08.04 12:00close2120.100.696480.666100.7031052.2812448.51
6332022.08.04 12:00close2110.100.696480.667050.7040542.7812491.29
6342022.08.04 12:00close2100.100.696480.667100.7041042.2812533.58
6352022.08.04 12:00close2090.100.696480.667480.7044838.4812572.06
6362022.08.04 12:00close2080.100.696480.667610.7046137.1812609.25
6372022.08.04 12:00close2070.100.696480.668880.7058824.4812633.73
6382022.08.04 12:00close2060.100.696480.668300.7053030.2812664.02
6392022.08.04 12:00close2050.100.696480.668150.7051531.7812695.80
6402022.08.04 12:00close2040.100.696480.668790.7057925.3812721.19
6412022.08.04 12:00close2030.100.696480.667630.7046336.9812758.17
6422022.08.04 12:00close2020.100.696480.667550.7045537.7812795.96
6432022.08.04 12:00close2010.100.696480.667290.7042940.3812836.34
6442022.08.04 12:00close2000.100.696480.667950.7049533.7812870.13
6452022.08.04 12:00close1990.100.696480.670170.7071711.5812881.71
6462022.08.04 12:00close1980.100.696480.670990.707993.3812885.10
6472022.08.04 12:00close1970.100.696480.672280.70928-9.5212875.58
6482022.08.04 19:00sell2170.100.698060.000000.00000
6492022.08.04 19:00modify2170.100.698060.723060.68606
6502022.08.05 13:00buy2180.100.688940.000000.00000
6512022.08.05 13:00modify2180.100.688940.663940.70094
6522022.08.05 14:00buy2190.100.689720.000000.00000
6532022.08.05 14:00modify2190.100.689720.664720.70172
6542022.08.05 15:00buy2200.100.691790.000000.00000
6552022.08.05 15:00modify2200.100.691790.666790.70379
6562022.08.05 16:00buy2210.100.690190.000000.00000
6572022.08.05 16:00modify2210.100.690190.665190.70219
6582022.08.05 17:00close2170.100.691560.723060.6860665.1612940.74
6592022.08.05 17:00close2160.100.691560.721690.6846951.4612992.20
6602022.08.05 19:00buy2220.100.691010.000000.00000
6612022.08.05 19:00modify2220.100.691010.666010.70301
6622022.08.07 22:00buy2230.100.690910.000000.00000
6632022.08.07 22:00modify2230.100.690910.665910.70291
6642022.08.07 23:00buy2240.100.690610.000000.00000
6652022.08.07 23:00modify2240.100.690610.665610.70261
6662022.08.08 00:00buy2250.100.690540.000000.00000
6672022.08.08 00:00modify2250.100.690540.665540.70254
6682022.08.08 08:00sell2260.100.696880.000000.00000
6692022.08.08 08:00modify2260.100.696880.721880.68488
6702022.08.08 09:00close2250.100.695890.665540.7025453.5013045.70
6712022.08.08 09:00close2240.100.695890.665610.7026152.4213098.13
6722022.08.08 09:00close2230.100.695890.665910.7029149.4213147.55
6732022.08.08 09:00close2220.100.695890.666010.7030148.4213195.97
6742022.08.08 09:00close2210.100.695890.665190.7021956.6213252.59
6752022.08.08 09:00close2200.100.695890.666790.7037940.6213293.21
6762022.08.08 09:00close2190.100.695890.664720.7017261.3213354.53
6772022.08.08 09:00close2180.100.695890.663940.7009469.1213423.65
6782022.08.08 10:00sell2270.100.696490.000000.00000
6792022.08.08 10:00modify2270.100.696490.721490.68449
6802022.08.08 11:00sell2280.100.697390.000000.00000
6812022.08.08 11:00modify2280.100.697390.722390.68539
6822022.08.08 12:00sell2290.100.697660.000000.00000
6832022.08.08 12:00modify2290.100.697660.722660.68566
6842022.08.08 13:00sell2300.100.699130.000000.00000
6852022.08.08 13:00modify2300.100.699130.724130.68713
6862022.08.08 14:00sell2310.100.698960.000000.00000
6872022.08.08 14:00modify2310.100.698960.723960.68696
6882022.08.08 15:00sell2320.100.700140.000000.00000
6892022.08.08 15:00modify2320.100.700140.725140.68814
6902022.08.08 16:00sell2330.100.698990.000000.00000
6912022.08.08 16:00modify2330.100.698990.723990.68699
6922022.08.08 17:00sell2340.100.698570.000000.00000
6932022.08.08 17:00modify2340.100.698570.723570.68657
6942022.08.10 12:00sell2350.100.698330.000000.00000
6952022.08.10 12:00modify2350.100.698330.723330.68633
6962022.08.10 13:00sell2360.100.705070.000000.00000
6972022.08.10 13:00modify2360.100.705070.730070.69307
6982022.08.10 14:00sell2370.100.706230.000000.00000
6992022.08.10 14:00modify2370.100.706230.731230.69423
7002022.08.10 15:00sell2380.100.709670.000000.00000
7012022.08.10 15:00modify2380.100.709670.734670.69767
7022022.08.10 16:00sell2390.100.709690.000000.00000
7032022.08.10 16:00modify2390.100.709690.734690.69769
7042022.08.10 17:00sell2400.100.709960.000000.00000
7052022.08.10 17:00modify2400.100.709960.734960.69796
7062022.08.10 18:00sell2410.100.709920.000000.00000
7072022.08.10 18:00modify2410.100.709920.734920.69792
7082022.08.10 19:00sell2420.100.708480.000000.00000
7092022.08.10 19:00modify2420.100.708480.733480.69648
7102022.08.10 20:00sell2430.100.708010.000000.00000
7112022.08.10 20:00modify2430.100.708010.733010.69601
7122022.08.10 22:00sell2440.100.707660.000000.00000
7132022.08.10 22:00modify2440.100.707660.732660.69566
7142022.08.10 23:00sell2450.100.708350.000000.00000
7152022.08.10 23:00modify2450.100.708350.733350.69635
7162022.08.16 03:00close2450.100.703650.733350.6963547.9713471.62
7172022.08.16 03:00close2440.100.703650.732660.6956641.0713512.69
7182022.08.16 03:00close2430.100.703650.733010.6960144.5713557.25
7192022.08.16 03:00close2420.100.703650.733480.6964849.2713606.52
7202022.08.16 03:00close2410.100.703650.734920.6979263.6713670.19
7212022.08.16 03:00close2400.100.703650.734960.6979664.0713734.26
7222022.08.16 03:00close2390.100.703650.734690.6976961.3713795.62
7232022.08.16 03:00close2380.100.703650.734670.6976761.1713856.79
7242022.08.16 03:00close2370.100.703650.731230.6942326.7713883.56
7252022.08.16 03:00close2360.100.703650.730070.6930715.1713898.73
7262022.08.16 03:00close2350.100.703650.723330.68633-52.2313846.49
7272022.08.16 03:00close2340.100.703650.723570.68657-49.5113796.98
7282022.08.16 03:00close2330.100.703650.723990.68699-45.3113751.67
7292022.08.16 03:00close2320.100.703650.725140.68814-33.8113717.86
7302022.08.16 03:00close2310.100.703650.723960.68696-45.6113672.25
7312022.08.16 03:00close2300.100.703650.724130.68713-43.9113628.34
7322022.08.16 03:00close2290.100.703650.722660.68566-58.6113569.73
7332022.08.16 03:00close2280.100.703650.722390.68539-61.3113508.42
7342022.08.16 03:00close2270.100.703650.721490.68449-70.3113438.11
7352022.08.16 03:00close2260.100.703650.721880.68488-66.4113371.70
7362022.08.17 02:00buy2460.100.700280.000000.00000
7372022.08.17 02:00modify2460.100.700280.675280.71228
7382022.08.17 03:00buy2470.100.699700.000000.00000
7392022.08.17 03:00modify2470.100.699700.674700.71170
7402022.08.17 08:00buy2480.100.697970.000000.00000
7412022.08.17 08:00modify2480.100.697970.672970.70997
7422022.08.17 09:00buy2490.100.697090.000000.00000
7432022.08.17 09:00modify2490.100.697090.672090.70909
7442022.08.17 10:00buy2500.100.697150.000000.00000
7452022.08.17 10:00modify2500.100.697150.672150.70915
7462022.08.17 11:00buy2510.100.695450.000000.00000
7472022.08.17 11:00modify2510.100.695450.670450.70745
7482022.08.17 12:00buy2520.100.694020.000000.00000
7492022.08.17 12:00modify2520.100.694020.669020.70602
7502022.08.17 13:00buy2530.100.693420.000000.00000
7512022.08.17 13:00modify2530.100.693420.668420.70542
7522022.08.18 17:00buy2540.100.691290.000000.00000
7532022.08.18 17:00modify2540.100.691290.666290.70329
7542022.08.18 18:00buy2550.100.691570.000000.00000
7552022.08.18 18:00modify2550.100.691570.666570.70357
7562022.08.19 01:00buy2560.100.690360.000000.00000
7572022.08.19 01:00modify2560.100.690360.665360.70236
7582022.08.19 02:00buy2570.100.690030.000000.00000
7592022.08.19 02:00modify2570.100.690030.665030.70203
7602022.08.19 11:00buy2580.100.689170.000000.00000
7612022.08.19 11:00modify2580.100.689170.664170.70117
7622022.08.19 12:00buy2590.100.689240.000000.00000
7632022.08.19 12:00modify2590.100.689240.664240.70124
7642022.08.19 14:00buy2600.100.688460.000000.00000
7652022.08.19 14:00modify2600.100.688460.663460.70046
7662022.08.19 15:00buy2610.100.687030.000000.00000
7672022.08.19 15:00modify2610.100.687030.662030.69903
7682022.08.19 16:00buy2620.100.687130.000000.00000
7692022.08.19 16:00modify2620.100.687130.662130.69913
7702022.08.19 17:00buy2630.100.687910.000000.00000
7712022.08.19 17:00modify2630.100.687910.662910.69991
7722022.08.19 18:00buy2640.100.688190.000000.00000
7732022.08.19 18:00modify2640.100.688190.663190.70019
7742022.08.19 19:00buy2650.100.686930.000000.00000
7752022.08.19 19:00modify2650.100.686930.661930.69893
7762022.08.23 18:00close2650.100.692300.661930.6989352.9413424.64
7772022.08.23 18:00close2640.100.692300.663190.7001940.3413464.99
7782022.08.23 18:00close2630.100.692300.662910.6999143.1413508.13
7792022.08.23 18:00close2620.100.692300.662130.6991350.9413559.07
7802022.08.23 18:00close2610.100.692300.662030.6990351.9413611.01
7812022.08.23 18:00close2600.100.692300.663460.7004637.6413648.66
7822022.08.23 18:00close2590.100.692300.664240.7012429.8413678.50
7832022.08.23 18:00close2580.100.692300.664170.7011730.5413709.04
7842022.08.23 18:00close2570.100.692300.665030.7020321.9413730.98
7852022.08.23 18:00close2560.100.692300.665360.7023618.6413749.63
7862022.08.23 18:00close2550.100.692300.666570.703576.1613755.79
7872022.08.23 18:00close2540.100.692300.666290.703298.9613764.75
7882022.08.23 18:00close2530.100.692300.668420.70542-13.4713751.28
7892022.08.23 18:00close2520.100.692300.669020.70602-19.4713731.81
7902022.08.23 18:00close2510.100.692300.670450.70745-33.7713698.03
7912022.08.23 18:00close2500.100.692300.672150.70915-50.7713647.26
7922022.08.23 18:00close2490.100.692300.672090.70909-50.1713597.09
7932022.08.23 18:00close2480.100.692300.672970.70997-58.9713538.12
7942022.08.23 18:00close2470.100.692300.674700.71170-76.2713461.84
7952022.08.23 18:00close2460.100.692300.675280.71228-82.0713379.77
7962022.08.25 02:00sell2660.100.693700.000000.00000
7972022.08.25 02:00modify2660.100.693700.718700.68170
7982022.08.25 03:00sell2670.100.693650.000000.00000
7992022.08.25 03:00modify2670.100.693650.718650.68165
8002022.08.25 04:00sell2680.100.694610.000000.00000
8012022.08.25 04:00modify2680.100.694610.719610.68261
8022022.08.25 05:00sell2690.100.695630.000000.00000
8032022.08.25 05:00modify2690.100.695630.720630.68363
8042022.08.25 06:00sell2700.100.695350.000000.00000
8052022.08.25 06:00modify2700.100.695350.720350.68335
8062022.08.25 07:00sell2710.100.696760.000000.00000
8072022.08.25 07:00modify2710.100.696760.721760.68476
8082022.08.25 08:00sell2720.100.697830.000000.00000
8092022.08.25 08:00modify2720.100.697830.722830.68583
8102022.08.25 09:00sell2730.100.698510.000000.00000
8112022.08.25 09:00modify2730.100.698510.723510.68651
8122022.08.25 10:00sell2740.100.697720.000000.00000
8132022.08.25 10:00modify2740.100.697720.722720.68572
8142022.08.25 11:00sell2750.100.696950.000000.00000
8152022.08.25 11:00modify2750.100.696950.721950.68495
8162022.08.25 12:00sell2760.100.697180.000000.00000
8172022.08.25 12:00modify2760.100.697180.722180.68518
8182022.08.25 13:00sell2770.100.696440.000000.00000
8192022.08.25 13:00modify2770.100.696440.721440.68444
8202022.08.25 15:00sell2780.100.696660.000000.00000
8212022.08.25 15:00modify2780.100.696660.721660.68466
8222022.08.25 17:00sell2790.100.696870.000000.00000
8232022.08.25 17:00modify2790.100.696870.721870.68487
8242022.08.25 18:00sell2800.100.697600.000000.00000
8252022.08.25 18:00modify2800.100.697600.722600.68560
8262022.08.25 19:00sell2810.100.697700.000000.00000
8272022.08.25 19:00modify2810.100.697700.722700.68570
8282022.08.25 20:00sell2820.100.697880.000000.00000
8292022.08.25 20:00modify2820.100.697880.722880.68588
8302022.08.25 21:00sell2830.100.697970.000000.00000
8312022.08.25 21:00modify2830.100.697970.722970.68597
8322022.08.25 22:00sell2840.100.697910.000000.00000
8332022.08.25 22:00modify2840.100.697910.722910.68591
8342022.08.26 10:00sell2850.100.698000.000000.00000
8352022.08.26 10:00modify2850.100.698000.723000.68600
8362022.08.28 23:26t/p2730.100.686510.723510.68651120.1613499.93
8372022.08.29 00:00buy2860.100.686710.000000.00000
8382022.08.29 00:00modify2860.100.686710.661710.69871
8392022.08.29 01:21t/p2850.100.686000.723000.68600120.1613620.09
8402022.08.29 01:21t/p2830.100.685970.722970.68597120.3213740.42
8412022.08.29 01:21t/p2840.100.685910.722910.68591120.3213860.74
8422022.08.29 01:21t/p2820.100.685880.722880.68588120.3213981.06
8432022.08.29 01:21t/p2720.100.685830.722830.68583120.3214101.38
8442022.08.29 01:22t/p2740.100.685720.722720.68572120.3214221.71
8452022.08.29 01:22t/p2810.100.685700.722700.68570120.3214342.03
8462022.08.29 01:22t/p2800.100.685600.722600.68560120.3214462.35
8472022.08.29 01:38t/p2760.100.685180.722180.68518120.3214582.67
8482022.08.29 02:00buy2870.100.685940.000000.00000
8492022.08.29 02:00modify2870.100.685940.660940.69794
8502022.08.29 03:00buy2880.100.686860.000000.00000
8512022.08.29 03:00modify2880.100.686860.661860.69886
8522022.08.29 04:00buy2890.100.686070.000000.00000
8532022.08.29 04:00modify2890.100.686070.661070.69807
8542022.08.29 04:36t/p2750.100.684950.721950.68495120.3214703.00
8552022.08.29 04:43t/p2790.100.684870.721870.68487120.3214823.32
8562022.08.29 04:43t/p2710.100.684760.721760.68476120.3214943.64
8572022.08.29 04:43t/p2780.100.684660.721660.68466120.3215063.96
8582022.08.29 04:47t/p2770.100.684440.721440.68444120.3215184.29
8592022.08.29 05:00buy2900.100.684630.000000.00000
8602022.08.29 05:00modify2900.100.684630.659630.69663
8612022.08.29 06:00buy2910.100.685910.000000.00000
8622022.08.29 06:00modify2910.100.685910.660910.69791
8632022.08.29 07:00buy2920.100.685840.000000.00000
8642022.08.29 07:00modify2920.100.685840.660840.69784
8652022.08.29 08:00buy2930.100.685810.000000.00000
8662022.08.29 08:00modify2930.100.685810.660810.69781
8672022.08.29 09:00buy2940.100.685180.000000.00000
8682022.08.29 09:00modify2940.100.685180.660180.69718
8692022.08.29 10:00buy2950.100.686300.000000.00000
8702022.08.29 10:00modify2950.100.686300.661300.69830
8712022.08.29 11:00buy2960.100.686670.000000.00000
8722022.08.29 11:00modify2960.100.686670.661670.69867
8732022.08.29 12:00close2700.100.687810.720350.6833575.7215260.01
8742022.08.29 12:00close2690.100.687810.720630.6836378.5215338.53
8752022.08.29 12:00close2680.100.687810.719610.6826168.3215406.85
8762022.08.29 12:00close2670.100.687810.718650.6816558.7215465.58
8772022.08.29 12:00close2660.100.687810.718700.6817059.2215524.80
8782022.08.30 09:00sell2970.100.695040.000000.00000
8792022.08.30 09:00modify2970.100.695040.720040.68304
8802022.08.30 10:00sell2980.100.694790.000000.00000
8812022.08.30 10:00modify2980.100.694790.719790.68279
8822022.08.30 11:00sell2990.100.693780.000000.00000
8832022.08.30 11:00modify2990.100.693780.718780.68178
8842022.08.30 12:00close2960.100.693230.661670.6986765.2215590.02
8852022.08.30 12:00close2950.100.693230.661300.6983068.9215658.94
8862022.08.30 12:00close2940.100.693230.660180.6971880.1215739.06
8872022.08.30 12:00close2930.100.693230.660810.6978173.8215812.88
8882022.08.30 12:00close2920.100.693230.660840.6978473.5215886.40
8892022.08.30 12:00close2910.100.693230.660910.6979172.8215959.23
8902022.08.30 12:00close2900.100.693230.659630.6966385.6216044.85
8912022.08.30 12:00close2890.100.693230.661070.6980771.2216116.07
8922022.08.30 12:00close2880.100.693230.661860.6988663.3216179.39
8932022.08.30 12:00close2870.100.693230.660940.6979472.5216251.91
8942022.08.30 12:00close2860.100.693230.661710.6987164.8216316.73
8952022.08.30 15:00buy3000.100.687000.000000.00000
8962022.08.30 15:00modify3000.100.687000.662000.69900
8972022.08.30 16:00close2990.100.687840.718780.6817859.4016376.13
8982022.08.30 16:00close2980.100.687840.719790.6827969.5016445.63
8992022.08.30 16:00close2970.100.687840.720040.6830472.0016517.63
9002022.08.30 17:00buy3010.100.685680.000000.00000
9012022.08.30 17:00modify3010.100.685680.660680.69768
9022022.08.30 18:00buy3020.100.685960.000000.00000
9032022.08.30 18:00modify3020.100.685960.660960.69796
9042022.08.30 19:00buy3030.100.685740.000000.00000
9052022.08.30 19:00modify3030.100.685740.660740.69774
9062022.08.30 20:00buy3040.100.685880.000000.00000
9072022.08.30 20:00modify3040.100.685880.660880.69788
9082022.08.30 21:00buy3050.100.685410.000000.00000
9092022.08.30 21:00modify3050.100.685410.660410.69741
9102022.08.30 22:00buy3060.100.685460.000000.00000
9112022.08.30 22:00modify3060.100.685460.660460.69746
9122022.08.30 23:00buy3070.100.685680.000000.00000
9132022.08.30 23:00modify3070.100.685680.660680.69768
9142022.08.31 00:00buy3080.100.685660.000000.00000
9152022.08.31 00:00modify3080.100.685660.660660.69766
9162022.08.31 11:00buy3090.100.685170.000000.00000
9172022.08.31 11:00modify3090.100.685170.660170.69717
9182022.08.31 20:00buy3100.100.684460.000000.00000
9192022.08.31 20:00modify3100.100.684460.659460.69646
9202022.08.31 21:00buy3110.100.684160.000000.00000
9212022.08.31 21:00modify3110.100.684160.659160.69616
9222022.08.31 22:00buy3120.100.684510.000000.00000
9232022.08.31 22:00modify3120.100.684510.659510.69651
9242022.08.31 23:00buy3130.100.684290.000000.00000
9252022.08.31 23:00modify3130.100.684290.659290.69629
9262022.09.01 00:00buy3140.100.683020.000000.00000
9272022.09.01 00:00modify3140.100.683020.658020.69502
9282022.09.01 01:00buy3150.100.681770.000000.00000
9292022.09.01 01:00modify3150.100.681770.656770.69377
9302022.09.01 02:00buy3160.100.681340.000000.00000
9312022.09.01 02:00modify3160.100.681340.656340.69334
9322022.09.01 03:00buy3170.100.681610.000000.00000
9332022.09.01 03:00modify3170.100.681610.656610.69361
9342022.09.01 04:00buy3180.100.680580.000000.00000
9352022.09.01 04:00modify3180.100.680580.655580.69258
9362022.09.01 05:00buy3190.100.681100.000000.00000
9372022.09.01 05:00modify3190.100.681100.656100.69310
9382022.09.02 17:00close3190.100.680620.656100.69310-5.1816512.45
9392022.09.02 17:00close3180.100.680620.655580.692580.0216512.47
9402022.09.02 17:00close3170.100.680620.656610.69361-10.2816502.19
9412022.09.02 17:00close3160.100.680620.656340.69334-7.5816494.62
9422022.09.02 17:00close3150.100.680620.656770.69377-11.8816482.74
9432022.09.02 17:00close3140.100.680620.658020.69502-24.3816458.36
9442022.09.02 17:00close3130.100.680620.659290.69629-38.2216420.14
9452022.09.02 17:00close3120.100.680620.659510.69651-40.4216379.73
9462022.09.02 17:00close3110.100.680620.659160.69616-36.9216342.81
9472022.09.02 17:00close3100.100.680620.659460.69646-39.9216302.90
9482022.09.02 17:00close3090.100.680620.660170.69717-47.0216255.88
9492022.09.02 17:00close3080.100.680620.660660.69766-51.9216203.97
9502022.09.02 17:00close3070.100.680620.660680.69768-52.4916151.47
9512022.09.02 17:00close3060.100.680620.660460.69746-50.2916101.18
9522022.09.02 17:00close3050.100.680620.660410.69741-49.7916051.39
9532022.09.02 17:00close3040.100.680620.660880.69788-54.4915996.89
9542022.09.02 17:00close3030.100.680620.660740.69774-53.0915943.80
9552022.09.02 17:00close3020.100.680620.660960.69796-55.2915888.50
9562022.09.02 17:00close3010.100.680620.660680.69768-52.4915836.01
9572022.09.02 17:00close3000.100.680620.662000.69900-65.6915770.32
9582022.09.06 01:00sell3200.100.682970.000000.00000
9592022.09.06 01:00modify3200.100.682970.707970.67097
9602022.09.06 02:00sell3210.100.682750.000000.00000
9612022.09.06 02:00modify3210.100.682750.707750.67075
9622022.09.06 09:00buy3220.100.677320.000000.00000
9632022.09.06 09:00modify3220.100.677320.652320.68932
9642022.09.06 10:00close3210.100.678150.707750.6707546.0015816.32
9652022.09.06 10:00close3200.100.678150.707970.6709748.2015864.52
9662022.09.06 13:00buy3230.100.676350.000000.00000
9672022.09.06 13:00modify3230.100.676350.651350.68835
9682022.09.06 14:00buy3240.100.675390.000000.00000
9692022.09.06 14:00modify3240.100.675390.650390.68739
9702022.09.06 15:00buy3250.100.674970.000000.00000
9712022.09.06 15:00modify3250.100.674970.649970.68697
9722022.09.06 16:00buy3260.100.675130.000000.00000
9732022.09.06 16:00modify3260.100.675130.650130.68713
9742022.09.06 17:00buy3270.100.674310.000000.00000
9752022.09.06 17:00modify3270.100.674310.649310.68631
9762022.09.06 18:00buy3280.100.673370.000000.00000
9772022.09.06 18:00modify3280.100.673370.648370.68537
9782022.09.06 19:00buy3290.100.673330.000000.00000
9792022.09.06 19:00modify3290.100.673330.648330.68533
9802022.09.06 20:00buy3300.100.673520.000000.00000
9812022.09.06 20:00modify3300.100.673520.648520.68552
9822022.09.06 21:00buy3310.100.673620.000000.00000
9832022.09.06 21:00modify3310.100.673620.648620.68562
9842022.09.06 22:00buy3320.100.673830.000000.00000
9852022.09.06 22:00modify3320.100.673830.648830.68583
9862022.09.06 23:00buy3330.100.673260.000000.00000
9872022.09.06 23:00modify3330.100.673260.648260.68526
9882022.09.07 00:00buy3340.100.673060.000000.00000
9892022.09.07 00:00modify3340.100.673060.648060.68506
9902022.09.07 01:00buy3350.100.671760.000000.00000
9912022.09.07 01:00modify3350.100.671760.646760.68376
9922022.09.07 02:00buy3360.100.671840.000000.00000
9932022.09.07 02:00modify3360.100.671840.646840.68384
9942022.09.07 03:00buy3370.100.671150.000000.00000
9952022.09.07 03:00modify3370.100.671150.646150.68315
9962022.09.09 01:00sell3380.100.678400.000000.00000
9972022.09.09 01:00modify3380.100.678400.703400.66640
9982022.09.09 02:00sell3390.100.678960.000000.00000
9992022.09.09 02:00modify3390.100.678960.703960.66696
10002022.09.09 03:00sell3400.100.681230.000000.00000
10012022.09.09 03:00modify3400.100.681230.706230.66923
10022022.09.09 04:00sell3410.100.682280.000000.00000
10032022.09.09 04:00modify3410.100.682280.707280.67028
10042022.09.09 04:50t/p3370.100.683150.646150.68315118.4815983.00
10052022.09.09 05:00sell3420.100.683160.000000.00000
10062022.09.09 05:00modify3420.100.683160.708160.67116
10072022.09.09 05:19t/p3350.100.683760.646760.68376118.4816101.49
10082022.09.09 06:00sell3430.100.682910.000000.00000
10092022.09.09 06:00modify3430.100.682910.707910.67091
10102022.09.09 06:59t/p3360.100.683840.646840.68384118.4816219.97
10112022.09.09 07:00sell3440.100.683890.000000.00000
10122022.09.09 07:00modify3440.100.683890.708890.67189
10132022.09.09 07:11t/p3340.100.685060.648060.68506118.4816338.46
10142022.09.09 07:13t/p3330.100.685260.648260.68526118.1116456.56
10152022.09.09 07:13t/p3290.100.685330.648330.68533118.1116574.67
10162022.09.09 07:13t/p3280.100.685370.648370.68537118.1116692.77
10172022.09.09 07:24t/p3300.100.685520.648520.68552118.1116810.88
10182022.09.09 07:25t/p3310.100.685620.648620.68562118.1116928.99
10192022.09.09 07:25t/p3320.100.685830.648830.68583118.1117047.09
10202022.09.09 07:29t/p3270.100.686310.649310.68631118.1117165.20
10212022.09.09 08:00sell3450.100.686030.000000.00000
10222022.09.09 08:00modify3450.100.686030.711030.67403
10232022.09.09 08:20t/p3250.100.686970.649970.68697118.1117283.30
10242022.09.09 08:20t/p3260.100.687130.650130.68713118.1117401.41
10252022.09.09 08:25t/p3240.100.687390.650390.68739118.1117519.52
10262022.09.09 09:00sell3460.100.687290.000000.00000
10272022.09.09 09:00modify3460.100.687290.712290.67529
10282022.09.09 10:00sell3470.100.686110.000000.00000
10292022.09.09 10:00modify3470.100.686110.711110.67411
10302022.09.11 21:00close3230.100.682730.651350.6883561.9117581.42
10312022.09.11 21:00close3220.100.682730.652320.6893252.2117633.63
10322022.09.12 07:00sell3480.100.687180.000000.00000
10332022.09.12 07:00modify3480.100.687180.712180.67518
10342022.09.12 08:00sell3490.100.687800.000000.00000
10352022.09.12 08:00modify3490.100.687800.712800.67580
10362022.09.12 11:00sell3500.100.687120.000000.00000
10372022.09.12 11:00modify3500.100.687120.712120.67512
10382022.09.12 12:00sell3510.100.687750.000000.00000
10392022.09.12 12:00modify3510.100.687750.712750.67575
10402022.09.12 13:00sell3520.100.687790.000000.00000
10412022.09.12 13:00modify3520.100.687790.712790.67579
10422022.09.12 14:00sell3530.100.688550.000000.00000
10432022.09.12 14:00modify3530.100.688550.713550.67655
10442022.09.12 15:00sell3540.100.688430.000000.00000
10452022.09.12 15:00modify3540.100.688430.713430.67643
10462022.09.12 16:00sell3550.100.688500.000000.00000
10472022.09.12 16:00modify3550.100.688500.713500.67650
10482022.09.12 17:00sell3560.100.689380.000000.00000
10492022.09.12 17:00modify3560.100.689380.714380.67738
10502022.09.12 18:00sell3570.100.689300.000000.00000
10512022.09.12 18:00modify3570.100.689300.714300.67730
10522022.09.13 15:06t/p3560.100.677380.714380.67738120.1617753.79
10532022.09.13 15:07t/p3570.100.677300.714300.67730120.1617873.95
10542022.09.13 15:59t/p3530.100.676550.713550.67655120.1617994.11
10552022.09.13 15:59t/p3550.100.676500.713500.67650120.1618114.27
10562022.09.13 15:59t/p3540.100.676430.713430.67643120.1618234.44
10572022.09.13 17:46t/p3490.100.675800.712800.67580120.1618354.60
10582022.09.13 17:46t/p3520.100.675790.712790.67579120.1618474.76
10592022.09.13 17:53t/p3510.100.675750.712750.67575120.1618594.92
10602022.09.13 18:31t/p3460.100.675290.712290.67529120.3218715.24
10612022.09.13 18:31t/p3480.100.675180.712180.67518120.1618835.40
10622022.09.13 18:32t/p3500.100.675120.712120.67512120.1618955.56
10632022.09.13 18:50t/p3470.100.674110.711110.67411120.3219075.89
10642022.09.13 18:51t/p3450.100.674030.711030.67403120.3219196.21
10652022.09.14 06:04t/p3440.100.671890.708890.67189120.4819316.69
10662022.09.14 07:20t/p3420.100.671160.708160.67116120.4819437.18
10672022.09.14 07:23t/p3430.100.670910.707910.67091120.4819557.66
10682022.09.14 14:00close3410.100.673940.707280.6702883.8819641.54
10692022.09.14 14:00close3400.100.673940.706230.6692373.3819714.93
10702022.09.14 14:00close3390.100.673940.703960.6669650.6819765.61
10712022.09.14 14:00close3380.100.673940.703400.6664045.0819810.69
10722022.09.15 11:00buy3580.100.673030.000000.00000
10732022.09.15 11:00modify3580.100.673030.648030.68503
10742022.09.15 15:00buy3590.100.672160.000000.00000
10752022.09.15 15:00modify3590.100.672160.647160.68416
10762022.09.15 16:00buy3600.100.670940.000000.00000
10772022.09.15 16:00modify3600.100.670940.645940.68294
10782022.09.15 18:00buy3610.100.671770.000000.00000
10792022.09.15 18:00modify3610.100.671770.646770.68377
10802022.09.15 19:00buy3620.100.670470.000000.00000
10812022.09.15 19:00modify3620.100.670470.645470.68247
10822022.09.15 20:00buy3630.100.670450.000000.00000
10832022.09.15 20:00modify3630.100.670450.645450.68245
10842022.09.15 21:00buy3640.100.670300.000000.00000
10852022.09.15 21:00modify3640.100.670300.645300.68230
10862022.09.15 22:00buy3650.100.670040.000000.00000
10872022.09.15 22:00modify3650.100.670040.645040.68204
10882022.09.15 23:00buy3660.100.669360.000000.00000
10892022.09.15 23:00modify3660.100.669360.644360.68136
10902022.09.16 00:00buy3670.100.668900.000000.00000
10912022.09.16 00:00modify3670.100.668900.643900.68090
10922022.09.16 01:00buy3680.100.670250.000000.00000
10932022.09.16 01:00modify3680.100.670250.645250.68225
10942022.09.16 02:00buy3690.100.670090.000000.00000
10952022.09.16 02:00modify3690.100.670090.645090.68209
10962022.09.16 08:00buy3700.100.667840.000000.00000
10972022.09.16 08:00modify3700.100.667840.642840.67984
10982022.09.16 09:00buy3710.100.667730.000000.00000
10992022.09.16 09:00modify3710.100.667730.642730.67973
11002022.09.16 10:00buy3720.100.667830.000000.00000
11012022.09.16 10:00modify3720.100.667830.642830.67983
11022022.09.16 13:00buy3730.100.667490.000000.00000
11032022.09.16 13:00modify3730.100.667490.642490.67949
11042022.09.19 09:00buy3740.100.667930.000000.00000
11052022.09.19 09:00modify3740.100.667930.642930.67993
11062022.09.19 10:00buy3750.100.667820.000000.00000
11072022.09.19 10:00modify3750.100.667820.642820.67982
11082022.09.20 00:00sell3760.100.673180.000000.00000
11092022.09.20 00:00modify3760.100.673180.698180.66118
11102022.09.20 01:00close3750.100.672230.642820.6798243.7219854.42
11112022.09.20 01:00close3740.100.672230.642930.6799342.6219897.04
11122022.09.20 01:00close3730.100.672230.642490.6794946.6419943.68
11132022.09.20 01:00close3720.100.672230.642830.6798343.2419986.92
11142022.09.20 01:00close3710.100.672230.642730.6797344.2420031.16
11152022.09.20 01:00close3700.100.672230.642840.6798443.1420074.31
11162022.09.20 01:00close3690.100.672230.645090.6820920.6420094.95
11172022.09.20 01:00close3680.100.672230.645250.6822519.0420113.99
11182022.09.20 01:00close3670.100.672230.643900.6809032.5420146.53
11192022.09.20 01:00close3660.100.672230.644360.6813627.5620174.10
11202022.09.20 01:00close3650.100.672230.645040.6820420.7620194.86
11212022.09.20 01:00close3640.100.672230.645300.6823018.1620213.02
11222022.09.20 01:00close3630.100.672230.645450.6824516.6620229.69
11232022.09.20 01:00close3620.100.672230.645470.6824716.4620246.15
11242022.09.20 01:00close3610.100.672230.646770.683773.4620249.62
11252022.09.20 01:00close3600.100.672230.645940.6829411.7620261.38
11262022.09.20 01:00close3590.100.672230.647160.68416-0.4420260.94
11272022.09.20 01:00close3580.100.672230.648030.68503-9.1420251.81
11282022.09.20 18:00buy3770.100.668270.000000.00000
11292022.09.20 18:00modify3770.100.668270.643270.68027
11302022.09.20 19:00close3760.100.669350.698180.6611838.3020290.11
11312022.09.21 04:00buy3780.100.667970.000000.00000
11322022.09.21 04:00modify3780.100.667970.642970.67997
11332022.09.21 05:00buy3790.100.667070.000000.00000
11342022.09.21 05:00modify3790.100.667070.642070.67907
11352022.09.21 06:00buy3800.100.667560.000000.00000
11362022.09.21 06:00modify3800.100.667560.642560.67956
11372022.09.21 07:00buy3810.100.666180.000000.00000
11382022.09.21 07:00modify3810.100.666180.641180.67818
11392022.09.21 09:00buy3820.100.666820.000000.00000
11402022.09.21 09:00modify3820.100.666820.641820.67882
11412022.09.21 14:00buy3830.100.666360.000000.00000
11422022.09.21 14:00modify3830.100.666360.641360.67836
11432022.09.21 15:00buy3840.100.666230.000000.00000
11442022.09.21 15:00modify3840.100.666230.641230.67823
11452022.09.21 16:00buy3850.100.666290.000000.00000
11462022.09.21 16:00modify3850.100.666290.641290.67829
11472022.09.21 17:00buy3860.100.665380.000000.00000
11482022.09.21 17:00modify3860.100.665380.640380.67738
11492022.09.21 20:00buy3870.100.663890.000000.00000
11502022.09.21 20:00modify3870.100.663890.638890.67589
11512022.09.21 21:00buy3880.100.663110.000000.00000
11522022.09.21 21:00modify3880.100.663110.638110.67511
11532022.09.21 22:00buy3890.100.663360.000000.00000
11542022.09.21 22:00modify3890.100.663360.638360.67536
11552022.09.21 23:00buy3900.100.662540.000000.00000
11562022.09.21 23:00modify3900.100.662540.637540.67454
11572022.09.22 00:00buy3910.100.661500.000000.00000
11582022.09.22 00:00modify3910.100.661500.636500.67350
11592022.09.22 01:00buy3920.100.659210.000000.00000
11602022.09.22 01:00modify3920.100.659210.634210.67121
11612022.09.22 02:00buy3930.100.659810.000000.00000
11622022.09.22 02:00modify3930.100.659810.634810.67181
11632022.09.22 03:00buy3940.100.659870.000000.00000
11642022.09.22 03:00modify3940.100.659870.634870.67187
11652022.09.22 04:00buy3950.100.659240.000000.00000
11662022.09.22 04:00modify3950.100.659240.634240.67124
11672022.09.22 05:00buy3960.100.660500.000000.00000
11682022.09.22 05:00modify3960.100.660500.635500.67250
11692022.09.27 16:12s/l3770.100.643270.643270.68027-252.6520037.46
11702022.09.27 16:18s/l3780.100.642970.642970.67997-252.2719785.18
11712022.09.27 16:22s/l3800.100.642560.642560.67956-252.2719532.91
11722022.09.27 16:38s/l3790.100.642070.642070.67907-252.2719280.64
11732022.09.27 16:52s/l3820.100.641820.641820.67882-252.2719028.36
11742022.09.27 16:52s/l3830.100.641360.641360.67836-252.2718776.09
11752022.09.27 17:00buy3970.100.642520.000000.00000
11762022.09.27 17:00modify3970.100.642520.617520.65452
11772022.09.27 18:00buy3980.100.642400.000000.00000
11782022.09.27 18:00modify3980.100.642400.617400.65440
11792022.09.27 19:00buy3990.100.643720.000000.00000
11802022.09.27 19:00modify3990.100.643720.618720.65572
11812022.09.27 20:00buy4000.100.643190.000000.00000
11822022.09.27 20:00modify4000.100.643190.618190.65519
11832022.09.27 21:00buy4010.100.643740.000000.00000
11842022.09.27 21:00modify4010.100.643740.618740.65574
11852022.09.27 22:00buy4020.100.643460.000000.00000
11862022.09.27 22:00modify4020.100.643460.618460.65546
11872022.09.28 01:28s/l3850.100.641290.641290.67829-252.6518523.44
11882022.09.28 01:28s/l3840.100.641230.641230.67823-252.6518270.79
11892022.09.28 01:28s/l3810.100.641180.641180.67818-252.6518018.14
11902022.09.28 01:50s/l3860.100.640380.640380.67738-252.6517765.49
11912022.09.28 02:00buy4030.100.640860.000000.00000
11922022.09.28 02:00modify4030.100.640860.615860.65286
11932022.09.28 02:21s/l3870.100.638890.638890.67589-252.6517512.83
11942022.09.28 03:00buy4040.100.640020.000000.00000
11952022.09.28 03:00modify4040.100.640020.615020.65202
11962022.09.28 04:00buy4050.100.640180.000000.00000
11972022.09.28 04:00modify4050.100.640180.615180.65218
11982022.09.28 04:52s/l3890.100.638360.638360.67536-252.6517260.18
11992022.09.28 04:55s/l3880.100.638110.638110.67511-252.6517007.53
12002022.09.28 05:00buy4060.100.638820.000000.00000
12012022.09.28 05:00modify4060.100.638820.613820.65082
12022022.09.28 06:00buy4070.100.638700.000000.00000
12032022.09.28 06:00modify4070.100.638700.613700.65070
12042022.09.28 06:55s/l3900.100.637540.637540.67454-252.6516754.88
12052022.09.28 06:59s/l3910.100.636500.636500.67350-251.5216503.37
12062022.09.28 07:00buy4080.100.636630.000000.00000
12072022.09.28 07:00modify4080.100.636630.611630.64863
12082022.09.28 08:00buy4090.100.639490.000000.00000
12092022.09.28 08:00modify4090.100.639490.614490.65149
12102022.09.28 09:00buy4100.100.639040.000000.00000
12112022.09.28 09:00modify4100.100.639040.614040.65104
12122022.09.28 10:00buy4110.100.638120.000000.00000
12132022.09.28 10:00modify4110.100.638120.613120.65012
12142022.09.28 15:04t/p4080.100.648630.611630.64863120.0016623.37
12152022.09.28 15:50t/p4110.100.650120.613120.65012120.0016743.37
12162022.09.28 15:53t/p4070.100.650700.613700.65070120.0016863.37
12172022.09.28 15:53t/p4060.100.650820.613820.65082120.0016983.37
12182022.09.28 15:56t/p4100.100.651040.614040.65104120.0017103.37
12192022.09.28 16:00sell4120.100.651030.000000.00000
12202022.09.28 16:00modify4120.100.651030.676030.63903
12212022.09.28 16:02t/p4090.100.651490.614490.65149120.0017223.37
12222022.09.28 16:14t/p4040.100.652020.615020.65202120.0017343.37
12232022.09.28 17:00sell4130.100.651320.000000.00000
12242022.09.28 17:00modify4130.100.651320.676320.63932
12252022.09.28 17:05t/p4050.100.652180.615180.65218120.0017463.37
12262022.09.28 17:22t/p4030.100.652860.615860.65286120.0017583.37
12272022.09.28 18:00sell4140.100.651740.000000.00000
12282022.09.28 18:00modify4140.100.651740.676740.63974
12292022.09.28 19:00sell4150.100.652600.000000.00000
12302022.09.28 19:00modify4150.100.652600.677600.64060
12312022.09.28 20:00sell4160.100.651650.000000.00000
12322022.09.28 20:00modify4160.100.651650.676650.63965
12332022.09.28 21:00sell4170.100.652060.000000.00000
12342022.09.28 21:00modify4170.100.652060.677060.64006
12352022.09.28 22:00sell4180.100.651810.000000.00000
12362022.09.28 22:00modify4180.100.651810.676810.63981
12372022.09.28 23:00sell4190.100.650930.000000.00000
12382022.09.28 23:00modify4190.100.650930.675930.63893
12392022.09.29 00:00close4020.100.650240.618460.6554666.2817649.65
12402022.09.29 00:00close4010.100.650240.618740.6557463.4817713.14
12412022.09.29 00:00close4000.100.650240.618190.6551968.9817782.12
12422022.09.29 00:00close3990.100.650240.618720.6557263.6817845.80
12432022.09.29 00:00close3980.100.650240.617400.6544076.8817922.69
12442022.09.29 00:00close3970.100.650240.617520.6545275.6817998.37
12452022.09.29 00:00close3960.100.650240.635500.67250-105.2517893.12
12462022.09.29 00:00close3950.100.650240.634240.67124-92.6517800.47
12472022.09.29 00:00close3940.100.650240.634870.67187-98.9517701.52
12482022.09.29 00:00close3930.100.650240.634810.67181-98.3517603.17
12492022.09.29 00:00close3920.100.650240.634210.67121-92.3517510.82
12502022.09.30 15:00buy4200.100.643130.000000.00000
12512022.09.30 15:00modify4200.100.643130.618130.65513
12522022.09.30 16:00close4190.100.643810.675930.6389371.8417582.66
12532022.09.30 16:00close4180.100.643810.676810.6398180.6417663.31
12542022.09.30 16:00close4170.100.643810.677060.6400683.1417746.45
12552022.09.30 16:00close4160.100.643810.676650.6396579.0417825.50
12562022.09.30 16:00close4150.100.643810.677600.6406088.5417914.04
12572022.09.30 16:00close4140.100.643810.676740.6397479.9417993.99
12582022.09.30 16:00close4130.100.643810.676320.6393275.7418069.73
12592022.09.30 16:00close4120.100.643810.676030.6390372.8418142.58
12602022.09.30 17:00buy4210.100.643280.000000.00000
12612022.09.30 17:00modify4210.100.643280.618280.65528
12622022.09.30 18:00buy4220.100.642230.000000.00000
12632022.09.30 18:00modify4220.100.642230.617230.65423
12642022.09.30 19:00buy4230.100.641000.000000.00000
12652022.09.30 19:00modify4230.100.641000.616000.65300
12662022.09.30 20:00buy4240.100.639900.000000.00000
12672022.09.30 20:00modify4240.100.639900.614900.65190
12682022.10.02 22:00buy4250.100.640460.000000.00000
12692022.10.02 22:00modify4250.100.640460.615460.65246
12702022.10.02 23:00buy4260.100.641900.000000.00000
12712022.10.02 23:00modify4260.100.641900.616900.65390
12722022.10.03 15:00sell4270.100.649760.000000.00000
12732022.10.03 15:00modify4270.100.649760.674760.63776
12742022.10.03 16:00sell4280.100.649940.000000.00000
12752022.10.03 16:00modify4280.100.649940.674940.63794
12762022.10.03 17:00sell4290.100.650700.000000.00000
12772022.10.03 17:00modify4290.100.650700.675700.63870
12782022.10.03 18:00sell4300.100.650320.000000.00000
12792022.10.03 18:00modify4300.100.650320.675320.63832
12802022.10.03 18:36t/p4240.100.651900.614900.65190119.6218262.20
12812022.10.03 19:00sell4310.100.651630.000000.00000
12822022.10.03 19:00modify4310.100.651630.676630.63963
12832022.10.03 20:00sell4320.100.651420.000000.00000
12842022.10.03 20:00modify4320.100.651420.676420.63942
12852022.10.03 21:00sell4330.100.651380.000000.00000
12862022.10.03 21:00modify4330.100.651380.676380.63938
12872022.10.03 22:00sell4340.100.651230.000000.00000
12882022.10.03 22:00modify4340.100.651230.676230.63923
12892022.10.03 23:00close4260.100.650290.616900.6539083.5218345.72
12902022.10.03 23:00close4250.100.650290.615460.6524697.9218443.64
12912022.10.03 23:00close4230.100.650290.616000.6530092.5218536.16
12922022.10.03 23:00close4220.100.650290.617230.6542380.2218616.38
12932022.10.03 23:00close4210.100.650290.618280.6552869.7218686.10
12942022.10.03 23:00close4200.100.650290.618130.6551371.2218757.32
12952022.10.04 07:00sell4350.100.654060.000000.00000
12962022.10.04 07:00modify4350.100.654060.679060.64206
12972022.10.05 12:00buy4360.100.644250.000000.00000
12982022.10.05 12:00modify4360.100.644250.619250.65625
12992022.10.05 13:00close4350.100.645690.679060.6420683.8618841.19
13002022.10.05 13:00close4340.100.645690.676230.6392355.7218896.91
13012022.10.05 13:00close4330.100.645690.676380.6393857.2218954.13
13022022.10.05 13:00close4320.100.645690.676420.6394257.6219011.75
13032022.10.05 13:00close4310.100.645690.676630.6396359.7219071.48
13042022.10.05 13:00close4300.100.645690.675320.6383246.6219118.10
13052022.10.05 13:00close4290.100.645690.675700.6387050.4219168.52
13062022.10.05 13:00close4280.100.645690.674940.6379442.8219211.34
13072022.10.05 13:00close4270.100.645690.674760.6377641.0219252.37
13082022.10.06 03:00sell4370.100.653340.000000.00000
13092022.10.06 03:00modify4370.100.653340.678340.64134
13102022.10.06 04:00close4360.100.652590.619250.6562582.2619334.63
13112022.10.06 05:00sell4380.100.653490.000000.00000
13122022.10.06 05:00modify4380.100.653490.678490.64149
13132022.10.06 15:00buy4390.100.643400.000000.00000
13142022.10.06 15:00modify4390.100.643400.618400.65540
13152022.10.06 15:59t/p4380.100.641490.678490.64149120.0019454.63
13162022.10.06 15:59t/p4370.100.641340.678340.64134120.0019574.63
13172022.10.06 16:00buy4400.100.641320.000000.00000
13182022.10.06 16:00modify4400.100.641320.616320.65332
13192022.10.06 17:00buy4410.100.641490.000000.00000
13202022.10.06 17:00modify4410.100.641490.616490.65349
13212022.10.06 18:00buy4420.100.642340.000000.00000
13222022.10.06 18:00modify4420.100.642340.617340.65434
13232022.10.06 19:00buy4430.100.640970.000000.00000
13242022.10.06 19:00modify4430.100.640970.615970.65297
13252022.10.06 20:00buy4440.100.641220.000000.00000
13262022.10.06 20:00modify4440.100.641220.616220.65322
13272022.10.06 21:00buy4450.100.641020.000000.00000
13282022.10.06 21:00modify4450.100.641020.616020.65302
13292022.10.06 22:00buy4460.100.641390.000000.00000
13302022.10.06 22:00modify4460.100.641390.616390.65339
13312022.10.06 23:00buy4470.100.641140.000000.00000
13322022.10.06 23:00modify4470.100.641140.616140.65314
13332022.10.07 00:00buy4480.100.641660.000000.00000
13342022.10.07 00:00modify4480.100.641660.616660.65366
13352022.10.07 01:00buy4490.100.641530.000000.00000
13362022.10.07 01:00modify4490.100.641530.616530.65353
13372022.10.07 04:00buy4500.100.642010.000000.00000
13382022.10.07 04:00modify4500.100.642010.617010.65401
13392022.10.07 05:00buy4510.100.640560.000000.00000
13402022.10.07 05:00modify4510.100.640560.615560.65256
13412022.10.07 07:00buy4520.100.639270.000000.00000
13422022.10.07 07:00modify4520.100.639270.614270.65127
13432022.10.07 13:00buy4530.100.638770.000000.00000
13442022.10.07 13:00modify4530.100.638770.613770.65077
13452022.10.07 14:00buy4540.100.639370.000000.00000
13462022.10.07 14:00modify4540.100.639370.614370.65137
13472022.10.07 17:00buy4550.100.638430.000000.00000
13482022.10.07 17:00modify4550.100.638430.613430.65043
13492022.10.07 18:00buy4560.100.638110.000000.00000
13502022.10.07 18:00modify4560.100.638110.613110.65011
13512022.10.07 19:00buy4570.100.636960.000000.00000
13522022.10.07 19:00modify4570.100.636960.611960.64896
13532022.10.07 20:00buy4580.100.636550.000000.00000
13542022.10.07 20:00modify4580.100.636550.611550.64855
13552022.10.13 12:32s/l4390.100.618400.618400.65540-252.6519321.98
13562022.10.13 12:46s/l4420.100.617340.617340.65434-252.6519069.33
13572022.10.13 12:46s/l4500.100.617010.617010.65401-252.2718817.05
13582022.10.13 13:00buy4590.100.620670.000000.00000
13592022.10.13 13:00modify4590.100.620670.595670.63267
13602022.10.13 14:00buy4600.100.622110.000000.00000
13612022.10.13 14:00modify4600.100.622110.597110.63411
13622022.10.13 15:00buy4610.100.622010.000000.00000
13632022.10.13 15:00modify4610.100.622010.597010.63401
13642022.10.14 01:44t/p4590.100.632670.595670.63267119.6218936.67
13652022.10.14 02:00sell4620.100.633710.000000.00000
13662022.10.14 02:00modify4620.100.633710.658710.62171
13672022.10.14 03:00close4610.100.632740.597010.63401106.9219043.60
13682022.10.14 03:00close4600.100.632740.597110.63411105.9219149.52
13692022.10.14 03:00close4580.100.632740.611550.64855-40.7519108.77
13702022.10.14 03:00close4570.100.632740.611960.64896-44.8519063.91
13712022.10.14 03:00close4560.100.632740.613110.65011-56.3519007.56
13722022.10.14 03:00close4550.100.632740.613430.65043-59.5518948.01
13732022.10.14 03:00close4540.100.632740.614370.65137-68.9518879.06
13742022.10.14 03:00close4530.100.632740.613770.65077-62.9518816.11
13752022.10.14 03:00close4520.100.632740.614270.65127-67.9518748.16
13762022.10.14 03:00close4510.100.632740.615560.65256-80.8518667.31
13772022.10.14 03:00close4490.100.632740.616530.65353-90.5518576.75
13782022.10.14 03:00close4480.100.632740.616660.65366-91.8518484.90
13792022.10.14 03:00close4470.100.632740.616140.65314-87.0318397.87
13802022.10.14 03:00close4460.100.632740.616390.65339-89.5318308.34
13812022.10.14 03:00close4450.100.632740.616020.65302-85.8318222.51
13822022.10.14 03:00close4440.100.632740.616220.65322-87.8318134.68
13832022.10.14 03:00close4430.100.632740.615970.65297-85.3318049.35
13842022.10.14 03:00close4410.100.632740.616490.65349-90.5317958.82
13852022.10.14 03:00close4400.100.632740.616320.65332-88.8317869.99
13862022.10.14 04:00sell4630.100.633190.000000.00000
13872022.10.14 04:00modify4630.100.633190.658190.62119
13882022.10.14 07:00sell4640.100.633690.000000.00000
13892022.10.14 07:00modify4640.100.633690.658690.62169
13902022.10.14 16:00buy4650.100.622180.000000.00000
13912022.10.14 16:00modify4650.100.622180.597180.63418
13922022.10.14 16:09t/p4620.100.621710.658710.62171120.0017989.99
13932022.10.14 16:09t/p4640.100.621690.658690.62169120.0018109.99
13942022.10.14 16:15t/p4630.100.621190.658190.62119120.0018229.99
13952022.10.14 17:00buy4660.100.621290.000000.00000
13962022.10.14 17:00modify4660.100.621290.596290.63329
13972022.10.14 18:00buy4670.100.621450.000000.00000
13982022.10.14 18:00modify4670.100.621450.596450.63345
13992022.10.14 19:00buy4680.100.620530.000000.00000
14002022.10.14 19:00modify4680.100.620530.595530.63253
14012022.10.14 20:00buy4690.100.620840.000000.00000
14022022.10.14 20:00modify4690.100.620840.595840.63284
14032022.10.16 22:00buy4700.100.620830.000000.00000
14042022.10.16 22:00modify4700.100.620830.595830.63283
14052022.10.16 23:00buy4710.100.621680.000000.00000
14062022.10.16 23:00modify4710.100.621680.596680.63368
14072022.10.17 16:00sell4720.100.630730.000000.00000
14082022.10.17 16:00modify4720.100.630730.655730.61873
14092022.10.17 17:00close4710.100.629490.596680.6336877.7218307.71
14102022.10.17 17:00close4700.100.629490.595830.6328386.2218393.93
14112022.10.17 17:00close4690.100.629490.595840.6328486.1218480.05
14122022.10.17 17:00close4680.100.629490.595530.6325389.2218569.28
14132022.10.17 17:00close4670.100.629490.596450.6334580.0218649.30
14142022.10.17 17:00close4660.100.629490.596290.6332981.6218730.92
14152022.10.17 17:00close4650.100.629490.597180.6341872.7218803.64
14162022.10.18 04:00sell4730.100.630730.000000.00000
14172022.10.18 04:00modify4730.100.630730.655730.61873
14182022.10.18 05:00sell4740.100.631940.000000.00000
14192022.10.18 05:00modify4740.100.631940.656940.61994
14202022.10.18 07:00sell4750.100.631240.000000.00000
14212022.10.18 07:00modify4750.100.631240.656240.61924
14222022.10.20 02:00buy4760.100.624220.000000.00000
14232022.10.20 02:00modify4760.100.624220.599220.63622
14242022.10.20 03:00buy4770.100.624590.000000.00000
14252022.10.20 03:00modify4770.100.624590.599590.63659
14262022.10.20 04:00buy4780.100.623650.000000.00000
14272022.10.20 04:00modify4780.100.623650.598650.63565
14282022.10.20 05:00close4750.100.625760.656240.6192455.4418859.08
14292022.10.20 05:00close4740.100.625760.656940.6199462.4418921.53
14302022.10.20 05:00close4730.100.625760.655730.6187350.3418971.87
14312022.10.20 05:00close4720.100.625760.655730.6187350.5119022.38
14322022.10.20 12:00sell4790.100.631150.000000.00000
14332022.10.20 12:00modify4790.100.631150.656150.61915
14342022.10.20 13:00close4780.100.629110.598650.6356554.6019076.98
14352022.10.20 13:00close4770.100.629110.599590.6365945.2019122.18
14362022.10.20 13:00close4760.100.629110.599220.6362248.9019171.08
14372022.10.20 15:00sell4800.100.635340.000000.00000
14382022.10.20 15:00modify4800.100.635340.660340.62334
14392022.10.20 16:00sell4810.100.633450.000000.00000
14402022.10.20 16:00modify4810.100.633450.658450.62145
14412022.10.21 12:00buy4820.100.623820.000000.00000
14422022.10.21 12:00modify4820.100.623820.598820.63582
14432022.10.21 12:06t/p4800.100.623340.660340.62334120.1619291.24
14442022.10.21 12:50t/p4810.100.621450.658450.62145120.1619411.40
14452022.10.21 13:00close4790.100.624490.656150.6191566.7619478.16
14462022.10.21 14:00sell4830.100.631660.000000.00000
14472022.10.21 14:00modify4830.100.631660.656660.61966
14482022.10.21 15:00close4820.100.631400.598820.6358275.8019553.96
14492022.10.21 16:00sell4840.100.636530.000000.00000
14502022.10.21 16:00modify4840.100.636530.661530.62453
14512022.10.21 17:00sell4850.100.636110.000000.00000
14522022.10.21 17:00modify4850.100.636110.661110.62411
14532022.10.21 18:00sell4860.100.635760.000000.00000
14542022.10.21 18:00modify4860.100.635760.660760.62376
14552022.10.21 19:00sell4870.100.636530.000000.00000
14562022.10.21 19:00modify4870.100.636530.661530.62453
14572022.10.21 20:00sell4880.100.638920.000000.00000
14582022.10.21 20:00modify4880.100.638920.663920.62692
14592022.10.23 21:00sell4890.100.639390.000000.00000
14602022.10.23 21:00modify4890.100.639390.664390.62739
14612022.10.23 22:00sell4900.100.639770.000000.00000
14622022.10.23 22:00modify4900.100.639770.664770.62777
14632022.10.23 23:00sell4910.100.636830.000000.00000
14642022.10.23 23:00modify4910.100.636830.661830.62483
14652022.10.24 00:00sell4920.100.636790.000000.00000
14662022.10.24 00:00modify4920.100.636790.661790.62479
14672022.10.24 01:00sell4930.100.636410.000000.00000
14682022.10.24 01:00modify4930.100.636410.661410.62441
14692022.10.24 09:29t/p4900.100.627770.664770.62777120.1619674.13
14702022.10.25 14:00sell4940.100.639330.000000.00000
14712022.10.25 14:00modify4940.100.639330.664330.62733
14722022.10.25 15:00sell4950.100.639560.000000.00000
14732022.10.25 15:00modify4950.100.639560.664560.62756
14742022.10.25 16:00sell4960.100.639300.000000.00000
14752022.10.25 16:00modify4960.100.639300.664300.62730
14762022.10.25 17:00sell4970.100.638020.000000.00000
14772022.10.25 17:00modify4970.100.638020.663020.62602
14782022.10.25 18:00sell4980.100.639100.000000.00000
14792022.10.25 18:00modify4980.100.639100.664100.62710
14802022.10.25 19:00sell4990.100.638650.000000.00000
14812022.10.25 19:00modify4990.100.638650.663650.62665
14822022.10.25 20:00sell5000.100.639750.000000.00000
14832022.10.25 20:00modify5000.100.639750.664750.62775
14842022.10.25 21:00sell5010.100.639210.000000.00000
14852022.10.25 21:00modify5010.100.639210.664210.62721
14862022.10.25 22:00sell5020.100.638910.000000.00000
14872022.10.25 22:00modify5020.100.638910.663910.62691
14882022.10.26 00:00sell5030.100.638360.000000.00000
14892022.10.26 00:00modify5030.100.638360.663360.62636
14902022.10.28 14:00close5030.100.642370.663360.62636-39.4619634.67
14912022.10.28 14:00close5020.100.642370.663910.62691-33.7919600.88
14922022.10.28 14:00close5010.100.642370.664210.62721-30.7919570.08
14932022.10.28 14:00close5000.100.642370.664750.62775-25.3919544.69
14942022.10.28 14:00close4990.100.642370.663650.62665-36.3919508.29
14952022.10.28 14:00close4980.100.642370.664100.62710-31.8919476.40
14962022.10.28 14:00close4970.100.642370.663020.62602-42.6919433.71
14972022.10.28 14:00close4960.100.642370.664300.62730-29.8919403.81
14982022.10.28 14:00close4950.100.642370.664560.62756-27.2919376.52
14992022.10.28 14:00close4940.100.642370.664330.62733-29.5919346.92
15002022.10.28 14:00close4930.100.642370.661410.62441-58.6319288.29
15012022.10.28 14:00close4920.100.642370.661790.62479-54.8319233.46
15022022.10.28 14:00close4910.100.642370.661830.62483-54.2719179.19
15032022.10.28 14:00close4890.100.642370.664390.62739-28.6719150.52
15042022.10.28 14:00close4880.100.642370.663920.62692-33.3719117.15
15052022.10.28 14:00close4870.100.642370.661530.62453-57.2719059.87
15062022.10.28 14:00close4860.100.642370.660760.62376-64.9718994.90
15072022.10.28 14:00close4850.100.642370.661110.62411-61.4718933.43
15082022.10.28 14:00close4840.100.642370.661530.62453-57.2718876.16
15092022.10.28 14:00close4830.100.642370.656660.61966-105.9718770.19
15102022.10.28 15:00buy5040.100.640990.000000.00000
15112022.10.28 15:00modify5040.100.640990.615990.65299
15122022.10.28 16:00buy5050.100.639740.000000.00000
15132022.10.28 16:00modify5050.100.639740.614740.65174
15142022.10.30 22:00buy5060.100.640280.000000.00000
15152022.10.30 22:00modify5060.100.640280.615280.65228
15162022.10.30 23:00buy5070.100.640120.000000.00000
15172022.10.30 23:00modify5070.100.640120.615120.65212
15182022.10.31 00:00buy5080.100.640300.000000.00000
15192022.10.31 00:00modify5080.100.640300.615300.65230
15202022.10.31 09:00buy5090.100.639880.000000.00000
15212022.10.31 09:00modify5090.100.639880.614880.65188
15222022.10.31 12:00buy5100.100.639170.000000.00000
15232022.10.31 12:00modify5100.100.639170.614170.65117
15242022.10.31 13:00buy5110.100.638040.000000.00000
15252022.10.31 13:00modify5110.100.638040.613040.65004
15262022.10.31 14:00buy5120.100.637210.000000.00000
15272022.10.31 14:00modify5120.100.637210.612210.64921
15282022.10.31 15:00buy5130.100.638140.000000.00000
15292022.10.31 15:00modify5130.100.638140.613140.65014
15302022.11.01 03:00sell5140.100.644430.000000.00000
15312022.11.01 03:00modify5140.100.644430.669430.63243
15322022.11.01 04:00close5130.100.642770.613140.6501445.9218816.11
15332022.11.01 04:00close5120.100.642770.612210.6492155.2218871.33
15342022.11.01 04:00close5110.100.642770.613040.6500446.9218918.25
15352022.11.01 04:00close5100.100.642770.614170.6511735.6218953.87
15362022.11.01 04:00close5090.100.642770.614880.6518828.5218982.39
15372022.11.01 04:00close5080.100.642770.615300.6523024.3219006.72
15382022.11.01 04:00close5070.100.642770.615120.6521225.7419032.46
15392022.11.01 04:00close5060.100.642770.615280.6522824.1419056.60
15402022.11.01 04:00close5050.100.642770.614740.6517429.5419086.14
15412022.11.01 04:00close5040.100.642770.615990.6529917.0419103.18
15422022.11.01 13:00sell5150.100.645480.000000.00000
15432022.11.01 13:00modify5150.100.645480.670480.63348
15442022.11.02 20:00buy5160.100.636180.000000.00000
15452022.11.02 20:00modify5160.100.636180.611180.64818
15462022.11.02 21:00buy5170.100.635120.000000.00000
15472022.11.02 21:00modify5170.100.635120.610120.64712
15482022.11.02 22:00buy5180.100.635410.000000.00000
15492022.11.02 22:00modify5180.100.635410.610410.64741
15502022.11.02 23:00buy5190.100.634960.000000.00000
15512022.11.02 23:00modify5190.100.634960.609960.64696
15522022.11.02 23:24t/p5150.100.633480.670480.63348120.1619223.35
15532022.11.03 00:00buy5200.100.634020.000000.00000
15542022.11.03 00:00modify5200.100.634020.609020.64602
15552022.11.03 01:00buy5210.100.634390.000000.00000
15562022.11.03 01:00modify5210.100.634390.609390.64639
15572022.11.03 02:00buy5220.100.635590.000000.00000
15582022.11.03 02:00modify5220.100.635590.610590.64759
15592022.11.03 03:00buy5230.100.636110.000000.00000
15602022.11.03 03:00modify5230.100.636110.611110.64811
15612022.11.03 04:00close5140.100.636910.669430.6324375.8419299.19
15622022.11.03 07:00buy5240.100.634810.000000.00000
15632022.11.03 07:00modify5240.100.634810.609810.64681
15642022.11.03 08:00buy5250.100.632580.000000.00000
15652022.11.03 08:00modify5250.100.632580.607580.64458
15662022.11.03 09:00buy5260.100.631500.000000.00000
15672022.11.03 09:00modify5260.100.631500.606500.64350
15682022.11.03 10:00buy5270.100.629180.000000.00000
15692022.11.03 10:00modify5270.100.629180.604180.64118
15702022.11.03 11:00buy5280.100.629360.000000.00000
15712022.11.03 11:00modify5280.100.629360.604360.64136
15722022.11.03 12:00buy5290.100.629090.000000.00000
15732022.11.03 12:00modify5290.100.629090.604090.64109
15742022.11.03 13:00buy5300.100.627990.000000.00000
15752022.11.03 13:00modify5300.100.627990.602990.63999
15762022.11.03 14:00buy5310.100.629020.000000.00000
15772022.11.03 14:00modify5310.100.629020.604020.64102
15782022.11.03 16:00buy5320.100.629590.000000.00000
15792022.11.03 16:00modify5320.100.629590.604590.64159
15802022.11.03 17:00buy5330.100.629550.000000.00000
15812022.11.03 17:00modify5330.100.629550.604550.64155
15822022.11.03 18:00buy5340.100.629510.000000.00000
15832022.11.03 18:00modify5340.100.629510.604510.64151
15842022.11.03 19:00buy5350.100.630050.000000.00000
15852022.11.03 19:00modify5350.100.630050.605050.64205
15862022.11.04 12:36t/p5300.100.639990.602990.63999119.6219418.81
15872022.11.04 12:47t/p5310.100.641020.604020.64102119.6219538.43
15882022.11.04 12:47t/p5290.100.641090.604090.64109119.6219658.05
15892022.11.04 12:47t/p5270.100.641180.604180.64118119.6219777.68
15902022.11.04 12:50t/p5280.100.641360.604360.64136119.6219897.30
15912022.11.04 12:50t/p5340.100.641510.604510.64151119.6220016.92
15922022.11.04 12:50t/p5330.100.641550.604550.64155119.6220136.54
15932022.11.04 12:55t/p5320.100.641590.604590.64159119.6220256.16
15942022.11.04 12:55t/p5350.100.642050.605050.64205119.6220375.78
15952022.11.04 12:58t/p5260.100.643500.606500.64350119.6220495.40
15962022.11.04 13:00sell5360.100.643850.000000.00000
15972022.11.04 13:00modify5360.100.643850.668850.63185
15982022.11.04 13:04t/p5250.100.644580.607580.64458119.6220615.02
15992022.11.04 14:00sell5370.100.643970.000000.00000
16002022.11.04 14:00modify5370.100.643970.668970.63197
16012022.11.04 14:12t/p5200.100.646020.609020.64602119.6220734.65
16022022.11.04 14:12t/p5210.100.646390.609390.64639119.6220854.27
16032022.11.04 14:16t/p5240.100.646810.609810.64681119.6220973.89
16042022.11.04 14:16t/p5190.100.646960.609960.64696118.4821092.37
16052022.11.04 14:16t/p5170.100.647120.610120.64712118.4821210.86
16062022.11.04 14:23t/p5180.100.647410.610410.64741118.4821329.34
16072022.11.04 14:26t/p5220.100.647590.610590.64759119.6221448.96
16082022.11.04 15:00sell5380.100.646430.000000.00000
16092022.11.04 15:00modify5380.100.646430.671430.63443
16102022.11.04 16:00sell5390.100.643390.000000.00000
16112022.11.04 16:00modify5390.100.643390.668390.63139
16122022.11.04 17:00sell5400.100.644370.000000.00000
16132022.11.04 17:00modify5400.100.644370.669370.63237
16142022.11.04 19:45t/p5230.100.648110.611110.64811119.6221568.59
16152022.11.04 19:46t/p5160.100.648180.611180.64818118.4821687.07
16162022.11.08 16:00sell5410.100.653170.000000.00000
16172022.11.08 16:00modify5410.100.653170.678170.64117
16182022.11.08 17:00sell5420.100.654320.000000.00000
16192022.11.08 17:00modify5420.100.654320.679320.64232
16202022.11.08 18:00sell5430.100.652910.000000.00000
16212022.11.08 18:00modify5430.100.652910.677910.64091
16222022.11.09 16:00buy5440.100.644060.000000.00000
16232022.11.09 16:00modify5440.100.644060.619060.65606
16242022.11.09 17:00close5430.100.644930.677910.6409179.9621767.03
16252022.11.09 17:00close5420.100.644930.679320.6423294.0621861.09
16262022.11.09 17:00close5410.100.644930.678170.6411782.5621943.65
16272022.11.09 17:00close5400.100.644930.669370.63237-5.1221938.54
16282022.11.09 17:00close5390.100.644930.668390.63139-14.9221923.62
16292022.11.09 17:00close5380.100.644930.671430.6344315.4821939.10
16302022.11.09 17:00close5370.100.644930.668970.63197-9.1221929.99
16312022.11.09 17:00close5360.100.644930.668850.63185-10.3221919.67
16322022.11.09 19:00buy5450.100.643300.000000.00000
16332022.11.09 19:00modify5450.100.643300.618300.65530
16342022.11.09 20:00buy5460.100.642560.000000.00000
16352022.11.09 20:00modify5460.100.642560.617560.65456
16362022.11.09 21:00buy5470.100.642690.000000.00000
16372022.11.09 21:00modify5470.100.642690.617690.65469
16382022.11.09 22:00buy5480.100.643170.000000.00000
16392022.11.09 22:00modify5480.100.643170.618170.65517
16402022.11.09 23:00buy5490.100.642890.000000.00000
16412022.11.09 23:00modify5490.100.642890.617890.65489
16422022.11.10 00:00buy5500.100.643280.000000.00000
16432022.11.10 00:00modify5500.100.643280.618280.65528
16442022.11.10 01:00buy5510.100.643250.000000.00000
16452022.11.10 01:00modify5510.100.643250.618250.65525
16462022.11.10 02:00buy5520.100.642830.000000.00000
16472022.11.10 02:00modify5520.100.642830.617830.65483
16482022.11.10 03:00buy5530.100.642160.000000.00000
16492022.11.10 03:00modify5530.100.642160.617160.65416
16502022.11.10 04:00buy5540.100.641950.000000.00000
16512022.11.10 04:00modify5540.100.641950.616950.65395
16522022.11.10 05:00buy5550.100.642060.000000.00000
16532022.11.10 05:00modify5550.100.642060.617060.65406
16542022.11.10 06:00buy5560.100.642120.000000.00000
16552022.11.10 06:00modify5560.100.642120.617120.65412
16562022.11.10 07:00buy5570.100.642000.000000.00000
16572022.11.10 07:00modify5570.100.642000.617000.65400
16582022.11.10 08:00buy5580.100.640320.000000.00000
16592022.11.10 08:00modify5580.100.640320.615320.65232
16602022.11.10 09:00buy5590.100.640770.000000.00000
16612022.11.10 09:00modify5590.100.640770.615770.65277
16622022.11.10 10:00buy5600.100.640630.000000.00000
16632022.11.10 10:00modify5600.100.640630.615630.65263
16642022.11.10 11:00buy5610.100.640680.000000.00000
16652022.11.10 11:00modify5610.100.640680.615680.65268
16662022.11.10 12:00buy5620.100.639550.000000.00000
16672022.11.10 12:00modify5620.100.639550.614550.65155
16682022.11.10 13:00buy5630.100.640490.000000.00000
16692022.11.10 13:00modify5630.100.640490.615490.65249
16702022.11.10 13:32t/p5620.100.651550.614550.65155120.0022039.67
16712022.11.10 13:34t/p5580.100.652320.615320.65232120.0022159.67
16722022.11.10 13:34t/p5630.100.652490.615490.65249120.0022279.67
16732022.11.10 13:34t/p5600.100.652630.615630.65263120.0022399.67
16742022.11.10 13:34t/p5610.100.652680.615680.65268120.0022519.67
16752022.11.10 13:35t/p5590.100.652770.615770.65277120.0022639.67
16762022.11.10 13:45t/p5540.100.653950.616950.65395120.0022759.67
16772022.11.10 13:45t/p5570.100.654000.617000.65400120.0022879.67
16782022.11.10 13:45t/p5550.100.654060.617060.65406120.0022999.67
16792022.11.10 13:45t/p5560.100.654120.617120.65412120.0023119.67
16802022.11.10 13:45t/p5530.100.654160.617160.65416120.0023239.67
16812022.11.10 13:46t/p5460.100.654560.617560.65456118.8623358.54
16822022.11.10 13:46t/p5470.100.654690.617690.65469118.8623477.40
16832022.11.10 13:46t/p5520.100.654830.617830.65483120.0023597.40
16842022.11.10 13:47t/p5490.100.654890.617890.65489118.8623716.26
16852022.11.10 13:47t/p5480.100.655170.618170.65517118.8623835.13
16862022.11.10 13:47t/p5510.100.655250.618250.65525120.0023955.13
16872022.11.10 13:47t/p5450.100.655300.618300.65530118.8624073.99
16882022.11.10 13:47t/p5500.100.655280.618280.65528120.0024193.99
16892022.11.10 13:48t/p5440.100.656060.619060.65606118.8624312.85
16902022.11.14 00:00sell5640.100.669420.000000.00000
16912022.11.14 00:00modify5640.100.669420.694420.65742
16922022.11.14 01:00sell5650.100.669550.000000.00000
16932022.11.14 01:00modify5650.100.669550.694550.65755
16942022.11.14 02:00sell5660.100.668620.000000.00000
16952022.11.14 02:00modify5660.100.668620.693620.65662
16962022.11.14 03:00sell5670.100.668770.000000.00000
16972022.11.14 03:00modify5670.100.668770.693770.65677
16982022.11.14 04:00sell5680.100.669170.000000.00000
16992022.11.14 04:00modify5680.100.669170.694170.65717
17002022.11.14 08:00sell5690.100.669490.000000.00000
17012022.11.14 08:00modify5690.100.669490.694490.65749
17022022.11.14 09:00sell5700.100.670350.000000.00000
17032022.11.14 09:00modify5700.100.670350.695350.65835
17042022.11.14 16:00sell5710.100.670880.000000.00000
17052022.11.14 16:00modify5710.100.670880.695880.65888
17062022.11.14 19:00sell5720.100.671920.000000.00000
17072022.11.14 19:00modify5720.100.671920.696920.65992
17082022.11.14 20:00sell5730.100.671910.000000.00000
17092022.11.14 20:00modify5730.100.671910.696910.65991
17102022.11.15 07:00sell5740.100.671820.000000.00000
17112022.11.15 07:00modify5740.100.671820.696820.65982
17122022.11.15 08:00sell5750.100.676080.000000.00000
17132022.11.15 08:00modify5750.100.676080.701080.66408
17142022.11.15 09:00sell5760.100.674420.000000.00000
17152022.11.15 09:00modify5760.100.674420.699420.66242
17162022.11.15 10:00sell5770.100.676330.000000.00000
17172022.11.15 10:00modify5770.100.676330.701330.66433
17182022.11.15 11:00sell5780.100.676420.000000.00000
17192022.11.15 11:00modify5780.100.676420.701420.66442
17202022.11.15 12:00sell5790.100.674730.000000.00000
17212022.11.15 12:00modify5790.100.674730.699730.66273
17222022.11.15 13:00sell5800.100.674700.000000.00000
17232022.11.15 13:00modify5800.100.674700.699700.66270
17242022.11.15 14:00sell5810.100.675500.000000.00000
17252022.11.15 14:00modify5810.100.675500.700500.66350
17262022.11.15 16:00sell5820.100.677390.000000.00000
17272022.11.15 16:00modify5820.100.677390.702390.66539
17282022.11.15 17:00sell5830.100.677740.000000.00000
17292022.11.15 17:00modify5830.100.677740.702740.66574
17302022.11.17 06:00close5830.100.671930.702740.6657458.7424371.60
17312022.11.17 06:00close5820.100.671930.702390.6653955.2424426.84
17322022.11.17 06:00close5810.100.671930.700500.6635036.3424463.19
17332022.11.17 06:00close5800.100.671930.699700.6627028.3424491.53
17342022.11.17 06:00close5790.100.671930.699730.6627328.6424520.18
17352022.11.17 06:00close5780.100.671930.701420.6644245.5424565.72
17362022.11.17 06:00close5770.100.671930.701330.6643344.6424610.37
17372022.11.17 06:00close5760.100.671930.699420.6624225.5424635.91
17382022.11.17 06:00close5750.100.671930.701080.6640842.1424678.06
17392022.11.17 06:00close5740.100.671930.696820.65982-0.4624677.60
17402022.11.17 06:00close5730.100.671930.696910.659910.6124678.21
17412022.11.17 06:00close5720.100.671930.696920.659920.7124678.92
17422022.11.17 06:00close5710.100.671930.695880.65888-9.6924669.22
17432022.11.17 06:00close5700.100.671930.695350.65835-14.9924654.23
17442022.11.17 06:00close5690.100.671930.694490.65749-23.5924630.63
17452022.11.17 06:00close5680.100.671930.694170.65717-26.7924603.84
17462022.11.17 06:00close5670.100.671930.693770.65677-30.7924573.05
17472022.11.17 06:00close5660.100.671930.693620.65662-32.2924540.75
17482022.11.17 06:00close5650.100.671930.694550.65755-22.9924517.76
17492022.11.17 06:00close5640.100.671930.694420.65742-24.2924493.46
17502022.11.17 10:00buy5840.100.669810.000000.00000
17512022.11.17 10:00modify5840.100.669810.644810.68181
17522022.11.17 11:00buy5850.100.667450.000000.00000
17532022.11.17 11:00modify5850.100.667450.642450.67945
17542022.11.17 12:00buy5860.100.668190.000000.00000
17552022.11.17 12:00modify5860.100.668190.643190.68019
17562022.11.17 13:00buy5870.100.665390.000000.00000
17572022.11.17 13:00modify5870.100.665390.640390.67739
17582022.11.17 14:00buy5880.100.664060.000000.00000
17592022.11.17 14:00modify5880.100.664060.639060.67606
17602022.11.17 15:00buy5890.100.665160.000000.00000
17612022.11.17 15:00modify5890.100.665160.640160.67716
17622022.11.17 16:00buy5900.100.665330.000000.00000
17632022.11.17 16:00modify5900.100.665330.640330.67733
17642022.11.17 17:00buy5910.100.666670.000000.00000
17652022.11.17 17:00modify5910.100.666670.641670.67867
17662022.11.21 02:00buy5920.100.665530.000000.00000
17672022.11.21 02:00modify5920.100.665530.640530.67753
17682022.11.21 03:00buy5930.100.664130.000000.00000
17692022.11.21 03:00modify5930.100.664130.639130.67613
17702022.11.21 05:00buy5940.100.664580.000000.00000
17712022.11.21 05:00modify5940.100.664580.639580.67658
17722022.11.21 07:00buy5950.100.664140.000000.00000
17732022.11.21 07:00modify5950.100.664140.639140.67614
17742022.11.21 08:00buy5960.100.663850.000000.00000
17752022.11.21 08:00modify5960.100.663850.638850.67585
17762022.11.21 09:00buy5970.100.663230.000000.00000
17772022.11.21 09:00modify5970.100.663230.638230.67523
17782022.11.21 10:00buy5980.100.661220.000000.00000
17792022.11.21 10:00modify5980.100.661220.636220.67322
17802022.11.21 11:00buy5990.100.662420.000000.00000
17812022.11.21 11:00modify5990.100.662420.637420.67442
17822022.11.21 12:00buy6000.100.662060.000000.00000
17832022.11.21 12:00modify6000.100.662060.637060.67406
17842022.11.21 13:00buy6010.100.662400.000000.00000
17852022.11.21 13:00modify6010.100.662400.637400.67440
17862022.11.21 14:00buy6020.100.661850.000000.00000
17872022.11.21 14:00modify6020.100.661850.636850.67385
17882022.11.21 15:00buy6030.100.662280.000000.00000
17892022.11.21 15:00modify6030.100.662280.637280.67428
17902022.11.23 09:00close6030.100.665190.637280.6742828.3424521.81
17912022.11.23 09:00close6020.100.665190.636850.6738532.6424554.45
17922022.11.23 09:00close6010.100.665190.637400.6744027.1424581.59
17932022.11.23 09:00close6000.100.665190.637060.6740630.5424612.13
17942022.11.23 09:00close5990.100.665190.637420.6744226.9424639.08
17952022.11.23 09:00close5980.100.665190.636220.6732238.9424678.02
17962022.11.23 09:00close5970.100.665190.638230.6752318.8424696.86
17972022.11.23 09:00close5960.100.665190.638850.6758512.6424709.50
17982022.11.23 09:00close5950.100.665190.639140.676149.7424719.25
17992022.11.23 09:00close5940.100.665190.639580.676585.3424724.59
18002022.11.23 09:00close5930.100.665190.639130.676139.8424734.43
18012022.11.23 09:00close5920.100.665190.640530.67753-4.1624730.27
18022022.11.23 09:00close5910.100.665190.641670.67867-16.3224713.96
18032022.11.23 09:00close5900.100.665190.640330.67733-2.9224711.04
18042022.11.23 09:00close5890.100.665190.640160.67716-1.2224709.83
18052022.11.23 09:00close5880.100.665190.639060.676069.7824719.61
18062022.11.23 09:00close5870.100.665190.640390.67739-3.5224716.10
18072022.11.23 09:00close5860.100.665190.643190.68019-31.5224684.58
18082022.11.23 09:00close5850.100.665190.642450.67945-24.1224660.47
18092022.11.23 09:00close5840.100.665190.644810.68181-47.7224612.75
18102022.11.23 15:00sell6040.100.669470.000000.00000
18112022.11.23 15:00modify6040.100.669470.694470.65747
18122022.11.23 16:00sell6050.100.672220.000000.00000
18132022.11.23 16:00modify6050.100.672220.697220.66022
18142022.11.23 17:00sell6060.100.670560.000000.00000
18152022.11.23 17:00modify6060.100.670560.695560.65856
18162022.11.23 18:00sell6070.100.670330.000000.00000
18172022.11.23 18:00modify6070.100.670330.695330.65833
18182022.11.23 19:00sell6080.100.670740.000000.00000
18192022.11.23 19:00modify6080.100.670740.695740.65874
18202022.11.23 20:00sell6090.100.673280.000000.00000
18212022.11.23 20:00modify6090.100.673280.698280.66128
18222022.11.23 21:00sell6100.100.673790.000000.00000
18232022.11.23 21:00modify6100.100.673790.698790.66179
18242022.11.23 22:00sell6110.100.673040.000000.00000
18252022.11.23 22:00modify6110.100.673040.698040.66104
18262022.11.23 23:00sell6120.100.672750.000000.00000
18272022.11.23 23:00modify6120.100.672750.697750.66075
18282022.11.24 00:00sell6130.100.674540.000000.00000
18292022.11.24 00:00modify6130.100.674540.699540.66254
18302022.11.24 01:00sell6140.100.674250.000000.00000
18312022.11.24 01:00modify6140.100.674250.699250.66225
18322022.11.24 02:00sell6150.100.675250.000000.00000
18332022.11.24 02:00modify6150.100.675250.700250.66325
18342022.11.24 03:00sell6160.100.675440.000000.00000
18352022.11.24 03:00modify6160.100.675440.700440.66344
18362022.11.24 19:00sell6170.100.676190.000000.00000
18372022.11.24 19:00modify6170.100.676190.701190.66419
18382022.11.24 20:00sell6180.100.676590.000000.00000
18392022.11.24 20:00modify6180.100.676590.701590.66459
18402022.11.24 21:00sell6190.100.676600.000000.00000
18412022.11.24 21:00modify6190.100.676600.701600.66460
18422022.11.24 22:00sell6200.100.676230.000000.00000
18432022.11.24 22:00modify6200.100.676230.701230.66423
18442022.11.24 23:00sell6210.100.675830.000000.00000
18452022.11.24 23:00modify6210.100.675830.700830.66383
18462022.11.25 00:00sell6220.100.676470.000000.00000
18472022.11.25 00:00modify6220.100.676470.701470.66447
18482022.11.25 03:00sell6230.100.676470.000000.00000
18492022.11.25 03:00modify6230.100.676470.701470.66447
18502022.11.28 09:00close6230.100.671280.701470.6644752.0624664.81
18512022.11.28 09:00close6220.100.671280.701470.6644752.0624716.87
18522022.11.28 09:00close6210.100.671280.700830.6638345.8224762.70
18532022.11.28 09:00close6200.100.671280.701230.6642349.8224812.52
18542022.11.28 09:00close6190.100.671280.701600.6646053.5224866.04
18552022.11.28 09:00close6180.100.671280.701590.6645953.4224919.46
18562022.11.28 09:00close6170.100.671280.701190.6641949.4224968.89
18572022.11.28 09:00close6160.100.671280.700440.6634441.9225010.81
18582022.11.28 09:00close6150.100.671280.700250.6632540.0225050.83
18592022.11.28 09:00close6140.100.671280.699250.6622530.0225080.85
18602022.11.28 09:00close6130.100.671280.699540.6625432.9225113.78
18612022.11.28 09:00close6120.100.671280.697750.6607515.5125129.28
18622022.11.28 09:00close6110.100.671280.698040.6610418.4125147.69
18632022.11.28 09:00close6100.100.671280.698790.6617925.9125173.59
18642022.11.28 09:00close6090.100.671280.698280.6612820.8125194.40
18652022.11.28 09:00close6080.100.671280.695740.65874-4.5925189.81
18662022.11.28 09:00close6070.100.671280.695330.65833-8.6925181.11
18672022.11.28 09:00close6060.100.671280.695560.65856-6.3925174.72
18682022.11.28 09:00close6050.100.671280.697220.6602210.2125184.93
18692022.11.28 09:00close6040.100.671280.694470.65747-17.2925167.63
18702022.11.28 18:00buy6240.100.668280.000000.00000
18712022.11.28 18:00modify6240.100.668280.643280.68028
18722022.11.28 19:00buy6250.100.666600.000000.00000
18732022.11.28 19:00modify6250.100.666600.641600.67860
18742022.11.28 20:00buy6260.100.664880.000000.00000
18752022.11.28 20:00modify6260.100.664880.639880.67688
18762022.11.28 21:00buy6270.100.664730.000000.00000
18772022.11.28 21:00modify6270.100.664730.639730.67673
18782022.11.28 22:00buy6280.100.665130.000000.00000
18792022.11.28 22:00modify6280.100.665130.640130.67713
18802022.11.28 23:00buy6290.100.665220.000000.00000
18812022.11.28 23:00modify6290.100.665220.640220.67722
18822022.11.29 00:00buy6300.100.665390.000000.00000
18832022.11.29 00:00modify6300.100.665390.640390.67739
18842022.11.29 01:00buy6310.100.665150.000000.00000
18852022.11.29 01:00modify6310.100.665150.640150.67715
18862022.11.29 09:00sell6320.100.673940.000000.00000
18872022.11.29 09:00modify6320.100.673940.698940.66194
18882022.11.29 10:00close6310.100.671770.640150.6771566.2025233.83
18892022.11.29 10:00close6300.100.671770.640390.6773963.8025297.63
18902022.11.29 10:00close6290.100.671770.640220.6772265.1225362.75
18912022.11.29 10:00close6280.100.671770.640130.6771366.0225428.77
18922022.11.29 10:00close6270.100.671770.639730.6767370.0225498.80
18932022.11.29 10:00close6260.100.671770.639880.6768868.5225567.32
18942022.11.29 10:00close6250.100.671770.641600.6786051.3225618.64
18952022.11.29 10:00close6240.100.671770.643280.6802834.5225653.16
18962022.11.29 11:00sell6330.100.673670.000000.00000
18972022.11.29 11:00modify6330.100.673670.698670.66167
18982022.11.29 12:00sell6340.100.674620.000000.00000
18992022.11.29 12:00modify6340.100.674620.699620.66262
19002022.11.30 10:00sell6350.100.672430.000000.00000
19012022.11.30 10:00modify6350.100.672430.697430.66043
19022022.11.30 11:00sell6360.100.672440.000000.00000
19032022.11.30 11:00modify6360.100.672440.697440.66044
19042022.11.30 12:00sell6370.100.673610.000000.00000
19052022.11.30 12:00modify6370.100.673610.698610.66161
19062022.11.30 19:00sell6380.100.676410.000000.00000
19072022.11.30 19:00modify6380.100.676410.701410.66441
19082022.11.30 20:00sell6390.100.678870.000000.00000
19092022.11.30 20:00modify6390.100.678870.703870.66687
19102022.11.30 21:00sell6400.100.678770.000000.00000
19112022.11.30 21:00modify6400.100.678770.703770.66677
19122022.11.30 22:00sell6410.100.678580.000000.00000
19132022.11.30 22:00modify6410.100.678580.703580.66658
19142022.11.30 23:00sell6420.100.678890.000000.00000
19152022.11.30 23:00modify6420.100.678890.703890.66689
19162022.12.01 00:00sell6430.100.679870.000000.00000
19172022.12.01 00:00modify6430.100.679870.704870.66787
19182022.12.01 01:00sell6440.100.680500.000000.00000
19192022.12.01 01:00modify6440.100.680500.705500.66850
19202022.12.01 02:00sell6450.100.680030.000000.00000
19212022.12.01 02:00modify6450.100.680030.705030.66803
19222022.12.01 03:00sell6460.100.679620.000000.00000
19232022.12.01 03:00modify6460.100.679620.704620.66762
19242022.12.01 04:00sell6470.100.680470.000000.00000
19252022.12.01 04:00modify6470.100.680470.705470.66847
19262022.12.01 05:00sell6480.100.680760.000000.00000
19272022.12.01 05:00modify6480.100.680760.705760.66876
19282022.12.01 06:00sell6490.100.682440.000000.00000
19292022.12.01 06:00modify6490.100.682440.707440.67044
19302022.12.01 07:00sell6500.100.683000.000000.00000
19312022.12.01 07:00modify6500.100.683000.708000.67100
19322022.12.01 08:00sell6510.100.680520.000000.00000
19332022.12.01 08:00modify6510.100.680520.705520.66852
19342022.12.02 15:00close6510.100.677290.705520.6685232.4625685.62
19352022.12.02 15:00close6500.100.677290.708000.6710057.2625742.88
19362022.12.02 15:00close6490.100.677290.707440.6704451.6625794.54
19372022.12.02 15:00close6480.100.677290.705760.6687634.8625829.40
19382022.12.02 15:00close6470.100.677290.705470.6684731.9625861.36
19392022.12.02 15:00close6460.100.677290.704620.6676223.4625884.83
19402022.12.02 15:00close6450.100.677290.705030.6680327.5625912.39
19412022.12.02 15:00close6440.100.677290.705500.6685032.2625944.65
19422022.12.02 15:00close6430.100.677290.704870.6678725.9625970.61
19432022.12.02 15:00close6420.100.677290.703890.6668916.6425987.25
19442022.12.02 15:00close6410.100.677290.703580.6665813.5426000.80
19452022.12.02 15:00close6400.100.677290.703770.6667715.4426016.24
19462022.12.02 15:00close6390.100.677290.703870.6668716.4426032.69
19472022.12.02 15:00close6380.100.677290.701410.66441-8.1626024.53
19482022.12.02 15:00close6370.100.677290.698610.66161-36.1625988.38
19492022.12.02 15:00close6360.100.677290.697440.66044-47.8625940.52
19502022.12.02 15:00close6350.100.677290.697430.66043-47.9625892.57
19512022.12.02 15:00close6340.100.677290.699620.66262-25.8925866.67
19522022.12.02 15:00close6330.100.677290.698670.66167-35.3925831.28
19532022.12.02 15:00close6320.100.677290.698940.66194-32.6925798.59
19542022.12.05 02:00sell6520.100.683430.000000.00000
19552022.12.05 02:00modify6520.100.683430.708430.67143
19562022.12.05 03:00sell6530.100.684230.000000.00000
19572022.12.05 03:00modify6530.100.684230.709230.67223
19582022.12.05 04:00sell6540.100.684720.000000.00000
19592022.12.05 04:00modify6540.100.684720.709720.67272
19602022.12.05 05:00sell6550.100.683940.000000.00000
19612022.12.05 05:00modify6550.100.683940.708940.67194
19622022.12.05 15:00buy6560.100.677100.000000.00000
19632022.12.05 15:00modify6560.100.677100.652100.68910
19642022.12.05 16:00buy6570.100.675000.000000.00000
19652022.12.05 16:00modify6570.100.675000.650000.68700
19662022.12.05 16:32t/p6540.100.672720.709720.67272120.0025918.59
19672022.12.05 16:46t/p6530.100.672230.709230.67223120.0026038.59
19682022.12.05 16:48t/p6550.100.671940.708940.67194120.0026158.59
19692022.12.05 16:55t/p6520.100.671430.708430.67143120.0026278.59
19702022.12.05 17:00buy6580.100.671470.000000.00000
19712022.12.05 17:00modify6580.100.671470.646470.68347
19722022.12.05 18:00buy6590.100.671000.000000.00000
19732022.12.05 18:00modify6590.100.671000.646000.68300
19742022.12.05 19:00buy6600.100.670580.000000.00000
19752022.12.05 19:00modify6600.100.670580.645580.68258
19762022.12.05 20:00buy6610.100.669860.000000.00000
19772022.12.05 20:00modify6610.100.669860.644860.68186
19782022.12.05 21:00buy6620.100.669320.000000.00000
19792022.12.05 21:00modify6620.100.669320.644320.68132
19802022.12.05 22:00buy6630.100.669800.000000.00000
19812022.12.05 22:00modify6630.100.669800.644800.68180
19822022.12.05 23:00buy6640.100.670130.000000.00000
19832022.12.05 23:00modify6640.100.670130.645130.68213
19842022.12.06 00:00buy6650.100.670920.000000.00000
19852022.12.06 00:00modify6650.100.670920.645920.68292
19862022.12.06 01:00buy6660.100.671450.000000.00000
19872022.12.06 01:00modify6660.100.671450.646450.68345
19882022.12.06 02:00buy6670.100.672270.000000.00000
19892022.12.06 02:00modify6670.100.672270.647270.68427
19902022.12.06 03:00buy6680.100.671380.000000.00000
19912022.12.06 03:00modify6680.100.671380.646380.68338
19922022.12.06 16:00buy6690.100.670300.000000.00000
19932022.12.06 16:00modify6690.100.670300.645300.68230
19942022.12.06 17:00buy6700.100.669950.000000.00000
19952022.12.06 17:00modify6700.100.669950.644950.68195
19962022.12.06 18:00buy6710.100.669270.000000.00000
19972022.12.06 18:00modify6710.100.669270.644270.68127
19982022.12.06 19:00buy6720.100.668970.000000.00000
19992022.12.06 19:00modify6720.100.668970.643970.68097
20002022.12.06 20:00buy6730.100.668890.000000.00000
20012022.12.06 20:00modify6730.100.668890.643890.68089
20022022.12.06 21:00buy6740.100.669210.000000.00000
20032022.12.06 21:00modify6740.100.669210.644210.68121
20042022.12.06 22:00buy6750.100.669000.000000.00000
20052022.12.06 22:00modify6750.100.669000.644000.68100
20062022.12.09 08:00close6750.100.677120.644000.6810079.3126357.89
20072022.12.09 08:00close6740.100.677120.644210.6812177.2126435.10
20082022.12.09 08:00close6730.100.677120.643890.6808980.4126515.51
20092022.12.09 08:00close6720.100.677120.643970.6809779.6126595.11
20102022.12.09 08:00close6710.100.677120.644270.6812776.6126671.72
20112022.12.09 08:00close6700.100.677120.644950.6819569.8126741.52
20122022.12.09 08:00close6690.100.677120.645300.6823066.3126807.83
20132022.12.09 08:00close6680.100.677120.646380.6833855.5126863.34
20142022.12.09 08:00close6670.100.677120.647270.6842746.6126909.94
20152022.12.09 08:00close6660.100.677120.646450.6834554.8126964.75
20162022.12.09 08:00close6650.100.677120.645920.6829260.1127024.85
20172022.12.09 08:00close6640.100.677120.645130.6821367.6327092.48
20182022.12.09 08:00close6630.100.677120.644800.6818070.9327163.41
20192022.12.09 08:00close6620.100.677120.644320.6813275.7327239.14
20202022.12.09 08:00close6610.100.677120.644860.6818670.3327309.46
20212022.12.09 08:00close6600.100.677120.645580.6825863.1327372.59
20222022.12.09 08:00close6590.100.677120.646000.6830058.9327431.52
20232022.12.09 08:00close6580.100.677120.646470.6834754.2327485.75
20242022.12.09 08:00close6570.100.677120.650000.6870018.9327504.67
20252022.12.09 08:00close6560.100.677120.652100.68910-2.0727502.60
20262022.12.09 16:00sell6760.100.679380.000000.00000
20272022.12.09 16:00modify6760.100.679380.704380.66738
20282022.12.09 17:00sell6770.100.680660.000000.00000
20292022.12.09 17:00modify6770.100.680660.705660.66866
20302022.12.09 18:00sell6780.100.679980.000000.00000
20312022.12.09 18:00modify6780.100.679980.704980.66798
20322022.12.09 19:00sell6790.100.680450.000000.00000
20332022.12.09 19:00modify6790.100.680450.705450.66845
20342022.12.09 20:00sell6800.100.680250.000000.00000
20352022.12.09 20:00modify6800.100.680250.705250.66825
20362022.12.12 16:00buy6810.100.674450.000000.00000
20372022.12.12 16:00modify6810.100.674450.649450.68645
20382022.12.12 17:00buy6820.100.674240.000000.00000
20392022.12.12 17:00modify6820.100.674240.649240.68624
20402022.12.12 18:00close6800.100.674460.705250.6682558.0627560.66
20412022.12.12 18:00close6790.100.674460.705450.6684560.0627620.72
20422022.12.12 18:00close6780.100.674460.704980.6679855.3627676.08
20432022.12.12 18:00close6770.100.674460.705660.6686662.1627738.24
20442022.12.12 18:00close6760.100.674460.704380.6673849.3627787.61
20452022.12.12 19:00buy6830.100.674180.000000.00000
20462022.12.12 19:00modify6830.100.674180.649180.68618
20472022.12.13 13:32t/p6830.100.686180.649180.68618119.6227907.23
20482022.12.13 13:32t/p6820.100.686240.649240.68624119.6228026.85
20492022.12.13 13:32t/p6810.100.686450.649450.68645119.6228146.47
20502022.12.13 14:00sell6840.100.686520.000000.00000
20512022.12.13 14:00modify6840.100.686520.711520.67452
20522022.12.13 15:00sell6850.100.689030.000000.00000
20532022.12.13 15:00modify6850.100.689030.714030.67703
20542022.12.13 16:00sell6860.100.687680.000000.00000
20552022.12.13 16:00modify6860.100.687680.712680.67568
20562022.12.13 17:00sell6870.100.686720.000000.00000
20572022.12.13 17:00modify6870.100.686720.711720.67472
20582022.12.13 18:00sell6880.100.685390.000000.00000
20592022.12.13 18:00modify6880.100.685390.710390.67339
20602022.12.13 19:00sell6890.100.685230.000000.00000
20612022.12.13 19:00modify6890.100.685230.710230.67323
20622022.12.13 20:00sell6900.100.685730.000000.00000
20632022.12.13 20:00modify6900.100.685730.710730.67373
20642022.12.13 21:00sell6910.100.684940.000000.00000
20652022.12.13 21:00modify6910.100.684940.709940.67294
20662022.12.13 22:00sell6920.100.685280.000000.00000
20672022.12.13 22:00modify6920.100.685280.710280.67328
20682022.12.13 23:00sell6930.100.685320.000000.00000
20692022.12.13 23:00modify6930.100.685320.710320.67332
20702022.12.14 07:00sell6940.100.684960.000000.00000
20712022.12.14 07:00modify6940.100.684960.709960.67296
20722022.12.14 08:00sell6950.100.685080.000000.00000
20732022.12.14 08:00modify6950.100.685080.710080.67308
20742022.12.14 09:00sell6960.100.686710.000000.00000
20752022.12.14 09:00modify6960.100.686710.711710.67471
20762022.12.14 10:00sell6970.100.686830.000000.00000
20772022.12.14 10:00modify6970.100.686830.711830.67483
20782022.12.14 11:00sell6980.100.687070.000000.00000
20792022.12.14 11:00modify6980.100.687070.712070.67507
20802022.12.14 12:00sell6990.100.686220.000000.00000
20812022.12.14 12:00modify6990.100.686220.711220.67422
20822022.12.14 13:00sell7000.100.686340.000000.00000
20832022.12.14 13:00modify7000.100.686340.711340.67434
20842022.12.14 14:00sell7010.100.686040.000000.00000
20852022.12.14 14:00modify7010.100.686040.711040.67404
20862022.12.14 15:00sell7020.100.686720.000000.00000
20872022.12.14 15:00modify7020.100.686720.711720.67472
20882022.12.14 16:00sell7030.100.686480.000000.00000
20892022.12.14 16:00modify7030.100.686480.711480.67448
20902022.12.15 09:14t/p6850.100.677030.714030.67703120.6428267.11
20912022.12.15 10:00buy7040.100.677580.000000.00000
20922022.12.15 10:00modify7040.100.677580.652580.68958
20932022.12.15 11:05t/p6860.100.675680.712680.67568120.6428387.76
20942022.12.15 12:00buy7050.100.676730.000000.00000
20952022.12.15 12:00modify7050.100.676730.651730.68873
20962022.12.15 14:46t/p6980.100.675070.712070.67507120.4828508.24
20972022.12.15 14:47t/p6970.100.674830.711830.67483120.4828628.73
20982022.12.15 14:48t/p6870.100.674720.711720.67472120.6428749.37
20992022.12.15 14:48t/p6960.100.674710.711710.67471120.4828869.86
21002022.12.15 14:48t/p7020.100.674720.711720.67472120.4828990.34
21012022.12.15 14:48t/p6840.100.674520.711520.67452120.6429110.98
21022022.12.15 14:48t/p7030.100.674480.711480.67448120.4829231.47
21032022.12.15 15:00buy7060.100.674850.000000.00000
21042022.12.15 15:00modify7060.100.674850.649850.68685
21052022.12.15 15:01t/p7000.100.674340.711340.67434120.4829351.95
21062022.12.15 15:02t/p6990.100.674220.711220.67422120.4829472.43
21072022.12.15 15:03t/p7010.100.674040.711040.67404120.4829592.92
21082022.12.15 15:04t/p6900.100.673730.710730.67373120.6429713.56
21092022.12.15 15:04t/p6880.100.673390.710390.67339120.6429834.21
21102022.12.15 15:04t/p6930.100.673320.710320.67332120.6429954.85
21112022.12.15 15:04t/p6920.100.673280.710280.67328120.6430075.50
21122022.12.15 15:05t/p6890.100.673230.710230.67323120.6430196.14
21132022.12.15 15:05t/p6950.100.673080.710080.67308120.4830316.63
21142022.12.15 15:06t/p6940.100.672960.709960.67296120.4830437.11
21152022.12.15 15:06t/p6910.100.672940.709940.67294120.6430557.76
21162022.12.15 16:00buy7070.100.672500.000000.00000
21172022.12.15 16:00modify7070.100.672500.647500.68450
21182022.12.15 17:00buy7080.100.670080.000000.00000
21192022.12.15 17:00modify7080.100.670080.645080.68208
21202022.12.16 21:00buy7090.100.668990.000000.00000
21212022.12.16 21:00modify7090.100.668990.643990.68099
21222022.12.18 22:00buy7100.100.670670.000000.00000
21232022.12.18 22:00modify7100.100.670670.645670.68267
21242022.12.20 04:00buy7110.100.667160.000000.00000
21252022.12.20 04:00modify7110.100.667160.642160.67916
21262022.12.20 05:00buy7120.100.666120.000000.00000
21272022.12.20 05:00modify7120.100.666120.641120.67812
21282022.12.20 06:00buy7130.100.664850.000000.00000
21292022.12.20 06:00modify7130.100.664850.639850.67685
21302022.12.20 07:00buy7140.100.666830.000000.00000
21312022.12.20 07:00modify7140.100.666830.641830.67883
21322022.12.20 08:00buy7150.100.665740.000000.00000
21332022.12.20 08:00modify7150.100.665740.640740.67774
21342022.12.20 13:00buy7160.100.665140.000000.00000
21352022.12.20 13:00modify7160.100.665140.640140.67714
21362022.12.20 14:00buy7170.100.665350.000000.00000
21372022.12.20 14:00modify7170.100.665350.640350.67735
21382022.12.21 14:00sell7180.100.671140.000000.00000
21392022.12.21 14:00modify7180.100.671140.696140.65914
21402022.12.21 15:00close7170.100.670190.640350.6773548.0230605.78
21412022.12.21 15:00close7160.100.670190.640140.6771450.1230655.90
21422022.12.21 15:00close7150.100.670190.640740.6777444.1230700.02
21432022.12.21 15:00close7140.100.670190.641830.6788333.2230733.24
21442022.12.21 15:00close7130.100.670190.639850.6768553.0230786.26
21452022.12.21 15:00close7120.100.670190.641120.6781240.3230826.58
21462022.12.21 15:00close7110.100.670190.642160.6791629.9230856.50
21472022.12.21 15:00close7100.100.670190.645670.68267-5.9430850.57
21482022.12.21 15:00close7090.100.670190.643990.6809910.8630861.43
21492022.12.21 15:00close7080.100.670190.645080.68208-0.4230861.02
21502022.12.21 15:00close7070.100.670190.647500.68450-24.6230836.40
21512022.12.21 15:00close7060.100.670190.649850.68685-48.1230788.29
21522022.12.21 15:00close7050.100.670190.651730.68873-66.9230721.37
21532022.12.21 15:00close7040.100.670190.652580.68958-75.4230645.96
21542022.12.21 16:00sell7190.100.671370.000000.00000
21552022.12.21 16:00modify7190.100.671370.696370.65937
21562022.12.22 01:00sell7200.100.672420.000000.00000
21572022.12.22 01:00modify7200.100.672420.697420.66042
21582022.12.22 02:00sell7210.100.673490.000000.00000
21592022.12.22 02:00modify7210.100.673490.698490.66149
21602022.12.22 03:00sell7220.100.674160.000000.00000
21612022.12.22 03:00modify7220.100.674160.699160.66216
21622022.12.22 04:00sell7230.100.675640.000000.00000
21632022.12.22 04:00modify7230.100.675640.700640.66364
21642022.12.22 17:00buy7240.100.667230.000000.00000
21652022.12.22 17:00modify7240.100.667230.642230.67923
21662022.12.22 18:00buy7250.100.666400.000000.00000
21672022.12.22 18:00modify7250.100.666400.641400.67840
21682022.12.22 19:00buy7260.100.665990.000000.00000
21692022.12.22 19:00modify7260.100.665990.640990.67799
21702022.12.22 20:00buy7270.100.666050.000000.00000
21712022.12.22 20:00modify7270.100.666050.641050.67805
21722022.12.22 21:00buy7280.100.667200.000000.00000
21732022.12.22 21:00modify7280.100.667200.642200.67920
21742022.12.22 22:00buy7290.100.667010.000000.00000
21752022.12.22 22:00modify7290.100.667010.642010.67901
21762022.12.22 23:00buy7300.100.667030.000000.00000
21772022.12.22 23:00modify7300.100.667030.642030.67903
21782022.12.23 00:00close7230.100.667860.700640.6636477.9630723.92
21792022.12.23 00:00close7220.100.667860.699160.6621663.1630787.08
21802022.12.23 00:00close7210.100.667860.698490.6614956.4630843.54
21812022.12.23 00:00close7200.100.667860.697420.6604245.7630889.30
21822022.12.23 00:00close7190.100.667860.696370.6593735.7430925.05
21832022.12.23 00:00close7180.100.667860.696140.6591433.4430958.49
21842022.12.23 01:00buy7310.100.666710.000000.00000
21852022.12.23 01:00modify7310.100.666710.641710.67871
21862022.12.27 00:00sell7320.100.674330.000000.00000
21872022.12.27 00:00modify7320.100.674330.699330.66233
21882022.12.27 01:00sell7330.100.674310.000000.00000
21892022.12.27 01:00modify7330.100.674310.699310.66231
21902022.12.27 02:00sell7340.100.675140.000000.00000
21912022.12.27 02:00modify7340.100.675140.700140.66314
21922022.12.27 03:00sell7350.100.675110.000000.00000
21932022.12.27 03:00modify7350.100.675110.700110.66311
21942022.12.27 04:00close7310.100.673340.641710.6787165.5431024.03
21952022.12.27 04:00close7300.100.673340.642030.6790361.9631086.00
21962022.12.27 04:00close7290.100.673340.642010.6790162.1631148.16
21972022.12.27 04:00close7280.100.673340.642200.6792060.2631208.42
21982022.12.27 04:00close7270.100.673340.641050.6780571.7631280.19
21992022.12.27 04:00close7260.100.673340.640990.6779972.3631352.55
22002022.12.27 04:00close7250.100.673340.641400.6784068.2631420.81
22012022.12.27 04:00close7240.100.673340.642230.6792359.9631480.78
22022022.12.28 07:00sell7360.100.675400.000000.00000
22032022.12.28 07:00modify7360.100.675400.700400.66340
22042022.12.28 08:00sell7370.100.676630.000000.00000
22052022.12.28 08:00modify7370.100.676630.701630.66463
22062022.12.28 09:00sell7380.100.676450.000000.00000
22072022.12.28 09:00modify7380.100.676450.701450.66445
22082022.12.28 10:00sell7390.100.676150.000000.00000
22092022.12.28 10:00modify7390.100.676150.701150.66415
22102022.12.28 11:00sell7400.100.677410.000000.00000
22112022.12.28 11:00modify7400.100.677410.702410.66541
22122022.12.28 12:00sell7410.100.678600.000000.00000
22132022.12.28 12:00modify7410.100.678600.703600.66660
22142022.12.28 13:00sell7420.100.679620.000000.00000
22152022.12.28 13:00modify7420.100.679620.704620.66762
22162022.12.28 14:00sell7430.100.678660.000000.00000
22172022.12.28 14:00modify7430.100.678660.703660.66666
22182022.12.28 15:00sell7440.100.679220.000000.00000
22192022.12.28 15:00modify7440.100.679220.704220.66722
22202022.12.29 11:00buy7450.100.672000.000000.00000
22212022.12.29 11:00modify7450.100.672000.647000.68400
22222022.12.29 12:00buy7460.100.671710.000000.00000
22232022.12.29 12:00modify7460.100.671710.646710.68371
22242022.12.29 13:00buy7470.100.672000.000000.00000
22252022.12.29 13:00modify7470.100.672000.647000.68400
22262022.12.29 14:00close7440.100.673780.704220.6672254.8831535.66
22272022.12.29 14:00close7430.100.673780.703660.6666649.2831584.95
22282022.12.29 14:00close7420.100.673780.704620.6676258.8831643.83
22292022.12.29 14:00close7410.100.673780.703600.6666048.6831692.51
22302022.12.29 14:00close7400.100.673780.702410.6654136.7831729.30
22312022.12.29 14:00close7390.100.673780.701150.6641524.1831753.48
22322022.12.29 14:00close7380.100.673780.701450.6644527.1831780.66
22332022.12.29 14:00close7370.100.673780.701630.6646328.9831809.65
22342022.12.29 14:00close7360.100.673780.700400.6634016.6831826.33
22352022.12.29 14:00close7350.100.673780.700110.6631113.9431840.28
22362022.12.29 14:00close7340.100.673780.700140.6631414.2431854.52
22372022.12.29 14:00close7330.100.673780.699310.662315.9431860.47
22382022.12.29 14:00close7320.100.673780.699330.662336.1431866.61
22392022.12.29 17:00sell7480.100.677630.000000.00000
22402022.12.29 17:00modify7480.100.677630.702630.66563
22412022.12.29 18:00sell7490.100.677990.000000.00000
22422022.12.29 18:00modify7490.100.677990.702990.66599
22432022.12.29 19:00sell7500.100.677970.000000.00000
22442022.12.29 19:00modify7500.100.677970.702970.66597
22452022.12.29 20:00sell7510.100.678560.000000.00000
22462022.12.29 20:00modify7510.100.678560.703560.66656
22472022.12.29 21:00sell7520.100.677850.000000.00000
22482022.12.29 21:00modify7520.100.677850.702850.66585
22492022.12.29 23:00close7470.100.676690.647000.6840046.9031913.51
22502022.12.29 23:00close7460.100.676690.646710.6837149.8031963.31
22512022.12.29 23:00close7450.100.676690.647000.6840046.9032010.21
22522022.12.30 08:00sell7530.100.678170.000000.00000
22532022.12.30 08:00modify7530.100.678170.703170.66617
22542022.12.30 09:00sell7540.100.679710.000000.00000
22552022.12.30 09:00modify7540.100.679710.704710.66771
22562022.12.30 10:00sell7550.100.679040.000000.00000
22572022.12.30 10:00modify7550.100.679040.704040.66704
22582022.12.30 11:00sell7560.100.679470.000000.00000
22592022.12.30 11:00modify7560.100.679470.704470.66747
22602022.12.30 12:00sell7570.100.679750.000000.00000
22612022.12.30 12:00modify7570.100.679750.704750.66775
22622022.12.30 13:00sell7580.100.679530.000000.00000
22632022.12.30 13:00modify7580.100.679530.704530.66753
22642022.12.30 14:00sell7590.100.679340.000000.00000
22652022.12.30 14:00modify7590.100.679340.704340.66734
22662022.12.30 17:00sell7600.100.680370.000000.00000
22672022.12.30 17:00modify7600.100.680370.705370.66837
22682022.12.30 18:00sell7610.100.681890.000000.00000
22692022.12.30 18:00modify7610.100.681890.706890.66989
22702022.12.30 19:00sell7620.100.680430.000000.00000
22712022.12.30 19:00modify7620.100.680430.705430.66843
22722022.12.30 20:00sell7630.100.680820.000000.00000
22732022.12.30 20:00modify7630.100.680820.705820.66882
22742022.12.30 21:00sell7640.100.680760.000000.00000
22752022.12.30 21:00modify7640.100.680760.705760.66876
22762023.01.01 23:00sell7650.100.681660.000000.00000
22772023.01.01 23:00modify7650.100.681660.706660.66966
22782023.01.02 00:00sell7660.100.681240.000000.00000
22792023.01.02 00:00modify7660.100.681240.706240.66924
22802023.01.02 15:00sell7670.100.681180.000000.00000
22812023.01.02 15:00modify7670.100.681180.706180.66918
22822023.01.03 09:09t/p7610.100.669890.706890.66989120.3232130.53
22832023.01.03 09:09t/p7650.100.669660.706660.66966120.3232250.86
22842023.01.03 10:00buy7680.100.672400.000000.00000
22852023.01.03 10:00modify7680.100.672400.647400.68440
22862023.01.03 11:00buy7690.100.670600.000000.00000
22872023.01.03 11:00modify7690.100.670600.645600.68260
22882023.01.03 11:27t/p7660.100.669240.706240.66924120.1632371.02
22892023.01.03 11:29t/p7670.100.669180.706180.66918120.1632491.18
22902023.01.03 12:00buy7700.100.670060.000000.00000
22912023.01.03 12:00modify7700.100.670060.645060.68206
22922023.01.03 13:00buy7710.100.670830.000000.00000
22932023.01.03 13:00modify7710.100.670830.645830.68283
22942023.01.03 14:00close7640.100.674000.705760.6687667.9232559.10
22952023.01.03 14:00close7630.100.674000.705820.6688268.5232627.62
22962023.01.03 14:00close7620.100.674000.705430.6684364.6232692.25
22972023.01.03 14:00close7600.100.674000.705370.6683764.0232756.27
22982023.01.03 14:00close7590.100.674000.704340.6673453.7232809.99
22992023.01.03 14:00close7580.100.674000.704530.6675355.6232865.61
23002023.01.03 14:00close7570.100.674000.704750.6677557.8232923.44
23012023.01.03 14:00close7560.100.674000.704470.6674755.0232978.46
23022023.01.03 14:00close7550.100.674000.704040.6670450.7233029.18
23032023.01.03 14:00close7540.100.674000.704710.6677157.4233086.60
23042023.01.03 14:00close7530.100.674000.703170.6661742.0233128.62
23052023.01.03 14:00close7520.100.674000.702850.6658538.9833167.61
23062023.01.03 14:00close7510.100.674000.703560.6665646.0833213.69
23072023.01.03 14:00close7500.100.674000.702970.6659740.1833253.88
23082023.01.03 14:00close7490.100.674000.702990.6659940.3833294.26
23092023.01.03 14:00close7480.100.674000.702630.6656336.7833331.04
23102023.01.04 05:00sell7720.100.680440.000000.00000
23112023.01.04 05:00modify7720.100.680440.705440.66844
23122023.01.04 06:00sell7730.100.680100.000000.00000
23132023.01.04 06:00modify7730.100.680100.705100.66810
23142023.01.04 07:00sell7740.100.680320.000000.00000
23152023.01.04 07:00modify7740.100.680320.705320.66832
23162023.01.04 07:15t/p7700.100.682060.645060.68206119.6233450.66
23172023.01.04 07:30t/p7690.100.682600.645600.68260119.6233570.29
23182023.01.04 07:32t/p7710.100.682830.645830.68283119.6233689.91
23192023.01.04 07:43t/p7680.100.684400.647400.68440119.6233809.53
23202023.01.04 08:00sell7750.100.684120.000000.00000
23212023.01.04 08:00modify7750.100.684120.709120.67212
23222023.01.04 09:00sell7760.100.687010.000000.00000
23232023.01.04 09:00modify7760.100.687010.712010.67501
23242023.01.04 10:00sell7770.100.687040.000000.00000
23252023.01.04 10:00modify7770.100.687040.712040.67504
23262023.01.04 11:00sell7780.100.687880.000000.00000
23272023.01.04 11:00modify7780.100.687880.712880.67588
23282023.01.04 12:00sell7790.100.687130.000000.00000
23292023.01.04 12:00modify7790.100.687130.712130.67513
23302023.01.04 13:00sell7800.100.685610.000000.00000
23312023.01.04 13:00modify7800.100.685610.710610.67361
23322023.01.04 14:00sell7810.100.687420.000000.00000
23332023.01.04 14:00modify7810.100.687420.712420.67542
23342023.01.04 15:00sell7820.100.687480.000000.00000
23352023.01.04 15:00modify7820.100.687480.712480.67548
23362023.01.04 16:00sell7830.100.685300.000000.00000
23372023.01.04 16:00modify7830.100.685300.710300.67330
23382023.01.04 17:00sell7840.100.685760.000000.00000
23392023.01.04 17:00modify7840.100.685760.710760.67376
23402023.01.05 14:00buy7850.100.677990.000000.00000
23412023.01.05 14:00modify7850.100.677990.652990.68999
23422023.01.05 15:00buy7860.100.676720.000000.00000
23432023.01.05 15:00modify7860.100.676720.651720.68872
23442023.01.05 15:04t/p7780.100.675880.712880.67588120.4833930.01
23452023.01.05 15:04t/p7820.100.675480.712480.67548120.4834050.50
23462023.01.05 15:08t/p7810.100.675420.712420.67542120.4834170.98
23472023.01.05 15:26t/p7790.100.675130.712130.67513120.4834291.46
23482023.01.05 15:33t/p7770.100.675040.712040.67504120.4834411.95
23492023.01.05 15:33t/p7760.100.675010.712010.67501120.4834532.43
23502023.01.05 15:54t/p7840.100.673760.710760.67376120.4834652.91
23512023.01.05 16:00buy7870.100.674100.000000.00000
23522023.01.05 16:00modify7870.100.674100.649100.68610
23532023.01.05 17:00buy7880.100.674510.000000.00000
23542023.01.05 17:00modify7880.100.674510.649510.68651
23552023.01.05 18:00buy7890.100.674770.000000.00000
23562023.01.05 18:00modify7890.100.674770.649770.68677
23572023.01.05 19:00close7830.100.676790.710300.6733085.5834738.50
23582023.01.05 19:00close7800.100.676790.710610.6736188.6834827.18
23592023.01.05 19:00close7750.100.676790.709120.6721273.7834900.96
23602023.01.05 19:00close7740.100.676790.705320.6683235.7834936.75
23612023.01.05 19:00close7730.100.676790.705100.6681033.5834970.33
23622023.01.05 19:00close7720.100.676790.705440.6684436.9835007.32
23632023.01.05 20:00buy7900.100.676010.000000.00000
23642023.01.05 20:00modify7900.100.676010.651010.68801
23652023.01.05 21:00buy7910.100.675430.000000.00000
23662023.01.05 21:00modify7910.100.675430.650430.68743
23672023.01.05 22:00buy7920.100.675240.000000.00000
23682023.01.05 22:00modify7920.100.675240.650240.68724
23692023.01.05 23:00buy7930.100.675300.000000.00000
23702023.01.05 23:00modify7930.100.675300.650300.68730
23712023.01.06 00:00buy7940.100.675500.000000.00000
23722023.01.06 00:00modify7940.100.675500.650500.68750
23732023.01.06 10:00buy7950.100.674420.000000.00000
23742023.01.06 10:00modify7950.100.674420.649420.68642
23752023.01.06 11:00buy7960.100.674230.000000.00000
23762023.01.06 11:00modify7960.100.674230.649230.68623
23772023.01.06 12:00buy7970.100.673170.000000.00000
23782023.01.06 12:00modify7970.100.673170.648170.68517
23792023.01.06 13:00buy7980.100.673160.000000.00000
23802023.01.06 13:00modify7980.100.673160.648160.68516
23812023.01.06 16:00sell7990.100.683990.000000.00000
23822023.01.06 16:00modify7990.100.683990.708990.67199
23832023.01.06 16:35t/p7970.100.685170.648170.68517120.0035127.32
23842023.01.06 16:35t/p7980.100.685160.648160.68516120.0035247.32
23852023.01.06 16:37t/p7870.100.686100.649100.68610119.6235366.94
23862023.01.06 16:38t/p7960.100.686230.649230.68623120.0035486.94
23872023.01.06 16:39t/p7950.100.686420.649420.68642120.0035606.94
23882023.01.06 16:39t/p7880.100.686510.649510.68651119.6235726.56
23892023.01.06 16:41t/p7890.100.686770.649770.68677119.6235846.18
23902023.01.06 17:00sell8000.100.686270.000000.00000
23912023.01.06 17:00modify8000.100.686270.711270.67427
23922023.01.06 18:00sell8010.100.686830.000000.00000
23932023.01.06 18:00modify8010.100.686830.711830.67483
23942023.01.06 18:34t/p7920.100.687240.650240.68724119.6235965.80
23952023.01.06 18:34t/p7930.100.687300.650300.68730119.6236085.42
23962023.01.06 18:40t/p7910.100.687430.650430.68743119.6236205.04
23972023.01.06 18:40t/p7940.100.687500.650500.68750120.0036325.04
23982023.01.06 19:00sell8020.100.687440.000000.00000
23992023.01.06 19:00modify8020.100.687440.712440.67544
24002023.01.06 19:12t/p7900.100.688010.651010.68801119.6236444.66
24012023.01.06 20:00sell8030.100.687990.000000.00000
24022023.01.06 20:00modify8030.100.687990.712990.67599
24032023.01.06 21:00sell8040.100.688330.000000.00000
24042023.01.06 21:00modify8040.100.688330.713330.67633
24052023.01.08 22:00sell8050.100.687730.000000.00000
24062023.01.08 22:00modify8050.100.687730.712730.67573
24072023.01.08 23:00sell8060.100.687430.000000.00000
24082023.01.08 23:00modify8060.100.687430.712430.67543
24092023.01.08 23:11t/p7860.100.688720.651720.68872119.6236564.29
24102023.01.09 00:00sell8070.100.689550.000000.00000
24112023.01.09 00:00modify8070.100.689550.714550.67755
24122023.01.09 01:00sell8080.100.689940.000000.00000
24132023.01.09 01:00modify8080.100.689940.714940.67794
24142023.01.09 01:04t/p7850.100.689990.652990.68999119.2436683.53
24152023.01.09 02:00sell8090.100.690250.000000.00000
24162023.01.09 02:00modify8090.100.690250.715250.67825
24172023.01.09 03:00sell8100.100.692510.000000.00000
24182023.01.09 03:00modify8100.100.692510.717510.68051
24192023.01.09 04:00sell8110.100.691390.000000.00000
24202023.01.09 04:00modify8110.100.691390.716390.67939
24212023.01.09 05:00sell8120.100.692700.000000.00000
24222023.01.09 05:00modify8120.100.692700.717700.68070
24232023.01.09 06:00sell8130.100.693380.000000.00000
24242023.01.09 06:00modify8130.100.693380.718380.68138
24252023.01.09 07:00sell8140.100.693320.000000.00000
24262023.01.09 07:00modify8140.100.693320.718320.68132
24272023.01.09 08:00sell8150.100.691550.000000.00000
24282023.01.09 08:00modify8150.100.691550.716550.67955
24292023.01.09 09:00sell8160.100.692580.000000.00000
24302023.01.09 09:00modify8160.100.692580.717580.68058
24312023.01.09 10:00sell8170.100.692530.000000.00000
24322023.01.09 10:00modify8170.100.692530.717530.68053
24332023.01.09 11:00sell8180.100.690830.000000.00000
24342023.01.09 11:00modify8180.100.690830.715830.67883
24352023.01.10 14:00close8180.100.687630.715830.6788332.1636715.69
24362023.01.10 14:00close8170.100.687630.717530.6805349.1636764.85
24372023.01.10 14:00close8160.100.687630.717580.6805849.6636814.51
24382023.01.10 14:00close8150.100.687630.716550.6795539.3636853.87
24392023.01.10 14:00close8140.100.687630.718320.6813257.0636910.93
24402023.01.10 14:00close8130.100.687630.718380.6813857.6636968.60
24412023.01.10 14:00close8120.100.687630.717700.6807050.8637019.46
24422023.01.10 14:00close8110.100.687630.716390.6793937.7637057.22
24432023.01.10 14:00close8100.100.687630.717510.6805148.9637106.18
24442023.01.10 14:00close8090.100.687630.715250.6782526.3637132.54
24452023.01.10 14:00close8080.100.687630.714940.6779423.2637155.80
24462023.01.10 14:00close8070.100.687630.714550.6775519.3637175.16
24472023.01.10 14:00close8060.100.687630.712430.67543-1.6837173.48
24482023.01.10 14:00close8050.100.687630.712730.675731.3237174.81
24492023.01.10 14:00close8040.100.687630.713330.676337.3237182.13
24502023.01.10 14:00close8030.100.687630.712990.675993.9237186.05
24512023.01.10 14:00close8020.100.687630.712440.67544-1.5837184.47
24522023.01.10 14:00close8010.100.687630.711830.67483-7.6837176.80
24532023.01.10 14:00close8000.100.687630.711270.67427-13.2837163.52
24542023.01.10 14:00close7990.100.687630.708990.67199-36.0837127.44
24552023.01.12 14:00sell8190.100.698060.000000.00000
24562023.01.12 14:00modify8190.100.698060.723060.68606
24572023.01.12 18:00sell8200.100.697510.000000.00000
24582023.01.12 18:00modify8200.100.697510.722510.68551
24592023.01.12 19:00sell8210.100.697840.000000.00000
24602023.01.12 19:00modify8210.100.697840.722840.68584
24612023.01.12 20:00sell8220.100.697110.000000.00000
24622023.01.12 20:00modify8220.100.697110.722110.68511
24632023.01.13 09:00sell8230.100.698410.000000.00000
24642023.01.13 09:00modify8230.100.698410.723410.68641
24652023.01.16 02:00sell8240.100.701420.000000.00000
24662023.01.16 02:00modify8240.100.701420.726420.68942
24672023.01.16 03:00sell8250.100.701490.000000.00000
24682023.01.16 03:00modify8250.100.701490.726490.68949
24692023.01.16 04:00sell8260.100.700880.000000.00000
24702023.01.16 04:00modify8260.100.700880.725880.68888
24712023.01.18 07:00sell8270.100.700950.000000.00000
24722023.01.18 07:00modify8270.100.700950.725950.68895
24732023.01.18 08:00sell8280.100.701830.000000.00000
24742023.01.18 08:00modify8280.100.701830.726830.68983
24752023.01.18 09:00sell8290.100.701810.000000.00000
24762023.01.18 09:00modify8290.100.701810.726810.68981
24772023.01.18 10:00sell8300.100.702480.000000.00000
24782023.01.18 10:00modify8300.100.702480.727480.69048
24792023.01.18 11:00sell8310.100.702240.000000.00000
24802023.01.18 11:00modify8310.100.702240.727240.69024
24812023.01.18 12:00sell8320.100.701780.000000.00000
24822023.01.18 12:00modify8320.100.701780.726780.68978
24832023.01.18 13:00sell8330.100.702320.000000.00000
24842023.01.18 13:00modify8330.100.702320.727320.69032
24852023.01.18 14:00sell8340.100.704180.000000.00000
24862023.01.18 14:00modify8340.100.704180.729180.69218
24872023.01.18 15:00sell8350.100.704740.000000.00000
24882023.01.18 15:00modify8350.100.704740.729740.69274
24892023.01.18 19:00buy8360.100.695290.000000.00000
24902023.01.18 19:00modify8360.100.695290.670290.70729
24912023.01.18 20:00buy8370.100.694640.000000.00000
24922023.01.18 20:00modify8370.100.694640.669640.70664
24932023.01.18 21:00buy8380.100.693890.000000.00000
24942023.01.18 21:00modify8380.100.693890.668890.70589
24952023.01.19 00:30t/p8350.100.692740.729740.69274120.4837247.93
24962023.01.19 00:37t/p8340.100.692180.729180.69218120.4837368.41
24972023.01.19 01:00buy8390.100.690950.000000.00000
24982023.01.19 01:00modify8390.100.690950.665950.70295
24992023.01.19 01:51t/p8300.100.690480.727480.69048120.4837488.89
25002023.01.19 01:51t/p8330.100.690320.727320.69032120.4837609.38
25012023.01.19 01:51t/p8310.100.690240.727240.69024120.4837729.86
25022023.01.19 01:52t/p8280.100.689830.726830.68983120.4837850.34
25032023.01.19 01:52t/p8290.100.689810.726810.68981120.4837970.83
25042023.01.19 01:52t/p8320.100.689780.726780.68978120.4838091.31
25052023.01.19 02:00buy8400.100.690380.000000.00000
25062023.01.19 02:00modify8400.100.690380.665380.70238
25072023.01.19 03:00buy8410.100.690800.000000.00000
25082023.01.19 03:00modify8410.100.690800.665800.70280
25092023.01.19 04:00buy8420.100.690850.000000.00000
25102023.01.19 04:00modify8420.100.690850.665850.70285
25112023.01.19 05:00buy8430.100.690640.000000.00000
25122023.01.19 05:00modify8430.100.690640.665640.70264
25132023.01.19 06:00buy8440.100.690020.000000.00000
25142023.01.19 06:00modify8440.100.690020.665020.70202
25152023.01.19 06:57t/p8250.100.689490.726490.68949120.8138212.12
25162023.01.19 06:57t/p8240.100.689420.726420.68942120.8138332.92
25172023.01.19 07:00buy8450.100.689330.000000.00000
25182023.01.19 07:00modify8450.100.689330.664330.70133
25192023.01.19 07:02t/p8270.100.688950.725950.68895120.4838453.41
25202023.01.19 07:02t/p8260.100.688880.725880.68888120.8138574.21
25212023.01.19 08:00buy8460.100.689170.000000.00000
25222023.01.19 08:00modify8460.100.689170.664170.70117
25232023.01.19 09:00buy8470.100.689620.000000.00000
25242023.01.19 09:00modify8470.100.689620.664620.70162
25252023.01.19 10:00buy8480.100.688620.000000.00000
25262023.01.19 10:00modify8480.100.688620.663620.70062
25272023.01.19 11:00buy8490.100.689040.000000.00000
25282023.01.19 11:00modify8490.100.689040.664040.70104
25292023.01.19 12:00buy8500.100.688500.000000.00000
25302023.01.19 12:00modify8500.100.688500.663500.70050
25312023.01.19 14:00close8230.100.690660.723410.6864178.4738652.68
25322023.01.19 14:00close8220.100.690660.722110.6851165.6338718.31
25332023.01.19 14:00close8210.100.690660.722840.6858472.9338791.24
25342023.01.19 14:00close8200.100.690660.722510.6855169.6338860.87
25352023.01.19 14:00close8190.100.690660.723060.6860675.1338935.99
25362023.01.19 16:00buy8510.100.689320.000000.00000
25372023.01.19 16:00modify8510.100.689320.664320.70132
25382023.01.19 17:00buy8520.100.688840.000000.00000
25392023.01.19 17:00modify8520.100.688840.663840.70084
25402023.01.20 18:00sell8530.100.695690.000000.00000
25412023.01.20 18:00modify8530.100.695690.720690.68369
25422023.01.20 19:00sell8540.100.696760.000000.00000
25432023.01.20 19:00modify8540.100.696760.721760.68476
25442023.01.20 20:00sell8550.100.696950.000000.00000
25452023.01.20 20:00modify8550.100.696950.721950.68495
25462023.01.23 08:52t/p8500.100.700500.663500.70050119.2439055.24
25472023.01.23 08:53t/p8480.100.700620.663620.70062119.2439174.48
25482023.01.23 08:54t/p8520.100.700840.663840.70084119.2439293.72
25492023.01.23 09:00sell8560.100.700800.000000.00000
25502023.01.23 09:00modify8560.100.700800.725800.68880
25512023.01.23 09:49t/p8490.100.701040.664040.70104119.2439412.96
25522023.01.23 09:50t/p8460.100.701170.664170.70117119.2439532.21
25532023.01.23 10:00sell8570.100.700760.000000.00000
25542023.01.23 10:00modify8570.100.700760.725760.68876
25552023.01.23 10:46t/p8450.100.701330.664330.70133119.2439651.45
25562023.01.23 10:46t/p8510.100.701320.664320.70132119.2439770.69
25572023.01.23 11:00sell8580.100.701070.000000.00000
25582023.01.23 11:00modify8580.100.701070.726070.68907
25592023.01.23 12:00sell8590.100.698960.000000.00000
25602023.01.23 12:00modify8590.100.698960.723960.68696
25612023.01.23 13:00sell8600.100.699610.000000.00000
25622023.01.23 13:00modify8600.100.699610.724610.68761
25632023.01.23 14:00close8470.100.697560.664620.7016278.6439849.33
25642023.01.23 14:00close8440.100.697560.665020.7020274.6439923.98
25652023.01.23 14:00close8430.100.697560.665640.7026468.4439992.42
25662023.01.23 14:00close8420.100.697560.665850.7028566.3440058.76
25672023.01.23 14:00close8410.100.697560.665800.7028066.8440125.60
25682023.01.23 14:00close8400.100.697560.665380.7023871.0440196.65
25692023.01.23 14:00close8390.100.697560.665950.7029565.3440261.99
25702023.01.23 14:00close8380.100.697560.668890.7058934.8140296.79
25712023.01.23 14:00close8370.100.697560.669640.7066427.3140324.10
25722023.01.23 14:00close8360.100.697560.670290.7072920.8140344.91
25732023.01.23 16:00sell8610.100.703140.000000.00000
25742023.01.23 16:00modify8610.100.703140.728140.69114
25752023.01.23 17:00sell8620.100.702340.000000.00000
25762023.01.23 17:00modify8620.100.702340.727340.69034
25772023.01.23 18:00sell8630.100.702540.000000.00000
25782023.01.23 18:00modify8630.100.702540.727540.69054
25792023.01.23 19:00sell8640.100.702680.000000.00000
25802023.01.23 19:00modify8640.100.702680.727680.69068
25812023.01.23 20:00sell8650.100.702040.000000.00000
25822023.01.23 20:00modify8650.100.702040.727040.69004
25832023.01.23 21:00sell8660.100.702600.000000.00000
25842023.01.23 21:00modify8660.100.702600.727600.69060
25852023.01.23 22:00sell8670.100.702500.000000.00000
25862023.01.23 22:00modify8670.100.702500.727500.69050
25872023.01.23 23:00sell8680.100.702850.000000.00000
25882023.01.23 23:00modify8680.100.702850.727850.69085
25892023.01.24 00:00sell8690.100.702840.000000.00000
25902023.01.24 00:00modify8690.100.702840.727840.69084
25912023.01.24 01:00sell8700.100.703350.000000.00000
25922023.01.24 01:00modify8700.100.703350.728350.69135
25932023.01.24 02:00sell8710.100.704330.000000.00000
25942023.01.24 02:00modify8710.100.704330.729330.69233
25952023.01.24 03:00sell8720.100.703990.000000.00000
25962023.01.24 03:00modify8720.100.703990.728990.69199
25972023.01.30 10:00close8720.100.708000.728990.69199-39.1340305.77
25982023.01.30 10:00close8710.100.708000.729330.69233-35.7340270.04
25992023.01.30 10:00close8700.100.708000.728350.69135-45.5340224.51
26002023.01.30 10:00close8690.100.708000.727840.69084-50.6340173.88
26012023.01.30 10:00close8680.100.708000.727850.69085-50.3740123.50
26022023.01.30 10:00close8670.100.708000.727500.69050-53.8740069.63
26032023.01.30 10:00close8660.100.708000.727600.69060-52.8740016.76
26042023.01.30 10:00close8650.100.708000.727040.69004-58.4739958.29
26052023.01.30 10:00close8640.100.708000.727680.69068-52.0739906.22
26062023.01.30 10:00close8630.100.708000.727540.69054-53.4739852.75
26072023.01.30 10:00close8620.100.708000.727340.69034-55.4739797.28
26082023.01.30 10:00close8610.100.708000.728140.69114-47.4739749.80
26092023.01.30 10:00close8600.100.708000.724610.68761-82.7739667.03
26102023.01.30 10:00close8590.100.708000.723960.68696-89.2739577.76
26112023.01.30 10:00close8580.100.708000.726070.68907-68.1739509.59
26122023.01.30 10:00close8570.100.708000.725760.68876-71.2739438.32
26132023.01.30 10:00close8560.100.708000.725800.68880-70.8739367.45
26142023.01.30 10:00close8550.100.708000.721950.68495-109.2139258.24
26152023.01.30 10:00close8540.100.708000.721760.68476-111.1139147.13
26162023.01.30 10:00close8530.100.708000.720690.68369-121.8139025.32
26172023.01.30 20:00buy8730.100.705970.000000.00000
26182023.01.30 20:00modify8730.100.705970.680970.71797
26192023.01.30 21:00buy8740.100.706100.000000.00000
26202023.01.30 21:00modify8740.100.706100.681100.71810
26212023.01.30 22:00buy8750.100.706100.000000.00000
26222023.01.30 22:00modify8750.100.706100.681100.71810
26232023.01.30 23:00buy8760.100.705740.000000.00000
26242023.01.30 23:00modify8760.100.705740.680740.71774
26252023.01.31 00:00buy8770.100.706040.000000.00000
26262023.01.31 00:00modify8770.100.706040.681040.71804
26272023.01.31 01:00buy8780.100.705390.000000.00000
26282023.01.31 01:00modify8780.100.705390.680390.71739
26292023.01.31 02:00buy8790.100.705860.000000.00000
26302023.01.31 02:00modify8790.100.705860.680860.71786
26312023.01.31 03:00buy8800.100.705080.000000.00000
26322023.01.31 03:00modify8800.100.705080.680080.71708
26332023.01.31 04:00buy8810.100.703690.000000.00000
26342023.01.31 04:00modify8810.100.703690.678690.71569
26352023.01.31 05:00buy8820.100.704020.000000.00000
26362023.01.31 05:00modify8820.100.704020.679020.71602
26372023.01.31 06:00buy8830.100.703400.000000.00000
26382023.01.31 06:00modify8830.100.703400.678400.71540
26392023.01.31 07:00buy8840.100.703490.000000.00000
26402023.01.31 07:00modify8840.100.703490.678490.71549
26412023.01.31 08:00buy8850.100.703790.000000.00000
26422023.01.31 08:00modify8850.100.703790.678790.71579
26432023.01.31 09:00buy8860.100.700850.000000.00000
26442023.01.31 09:00modify8860.100.700850.675850.71285
26452023.01.31 10:00buy8870.100.701390.000000.00000
26462023.01.31 10:00modify8870.100.701390.676390.71339
26472023.02.01 14:00sell8880.100.708510.000000.00000
26482023.02.01 14:00modify8880.100.708510.733510.69651
26492023.02.01 15:00sell8890.100.708310.000000.00000
26502023.02.01 15:00modify8890.100.708310.733310.69631
26512023.02.01 16:00close8870.100.707490.676390.7133960.6239085.94
26522023.02.01 16:00close8860.100.707490.675850.7128566.0239151.96
26532023.02.01 16:00close8850.100.707490.678790.7157936.6239188.58
26542023.02.01 16:00close8840.100.707490.678490.7154939.6239228.20
26552023.02.01 16:00close8830.100.707490.678400.7154040.5239268.72
26562023.02.01 16:00close8820.100.707490.679020.7160234.3239303.04
26572023.02.01 16:00close8810.100.707490.678690.7156937.6239340.67
26582023.02.01 16:00close8800.100.707490.680080.7170823.7239364.39
26592023.02.01 16:00close8790.100.707490.680860.7178615.9239380.31
26602023.02.01 16:00close8780.100.707490.680390.7173920.6239400.93
26612023.02.01 16:00close8770.100.707490.681040.7180414.1239415.05
26622023.02.01 16:00close8760.100.707490.680740.7177416.7439431.79
26632023.02.01 16:00close8750.100.707490.681100.7181013.1439444.94
26642023.02.01 16:00close8740.100.707490.681100.7181013.1439458.08
26652023.02.01 16:00close8730.100.707490.680970.7179714.4439472.52
26662023.02.01 20:00sell8900.100.712240.000000.00000
26672023.02.01 20:00modify8900.100.712240.737240.70024
26682023.02.01 21:00sell8910.100.713240.000000.00000
26692023.02.01 21:00modify8910.100.713240.738240.70124
26702023.02.01 22:00sell8920.100.713260.000000.00000
26712023.02.01 22:00modify8920.100.713260.738260.70126
26722023.02.01 23:00sell8930.100.713090.000000.00000
26732023.02.01 23:00modify8930.100.713090.738090.70109
26742023.02.02 00:00sell8940.100.714670.000000.00000
26752023.02.02 00:00modify8940.100.714670.739670.70267
26762023.02.02 01:00sell8950.100.714560.000000.00000
26772023.02.02 01:00modify8950.100.714560.739560.70256
26782023.02.02 02:00sell8960.100.714170.000000.00000
26792023.02.02 02:00modify8960.100.714170.739170.70217
26802023.02.02 03:00sell8970.100.714290.000000.00000
26812023.02.02 03:00modify8970.100.714290.739290.70229
26822023.02.02 04:00sell8980.100.714220.000000.00000
26832023.02.02 04:00modify8980.100.714220.739220.70222
26842023.02.02 05:00sell8990.100.714860.000000.00000
26852023.02.02 05:00modify8990.100.714860.739860.70286
26862023.02.02 06:00sell9000.100.714700.000000.00000
26872023.02.02 06:00modify9000.100.714700.739700.70270
26882023.02.02 07:00sell9010.100.714030.000000.00000
26892023.02.02 07:00modify9010.100.714030.739030.70203
26902023.02.02 08:00sell9020.100.713920.000000.00000
26912023.02.02 08:00modify9020.100.713920.738920.70192
26922023.02.02 09:00sell9030.100.714120.000000.00000
26932023.02.02 09:00modify9030.100.714120.739120.70212
26942023.02.02 10:00sell9040.100.713090.000000.00000
26952023.02.02 10:00modify9040.100.713090.738090.70109
26962023.02.03 02:00buy9050.100.706680.000000.00000
26972023.02.03 02:00modify9050.100.706680.681680.71868
26982023.02.03 03:00buy9060.100.705650.000000.00000
26992023.02.03 03:00modify9060.100.705650.680650.71765
27002023.02.03 04:00buy9070.100.706340.000000.00000
27012023.02.03 04:00modify9070.100.706340.681340.71834
27022023.02.03 06:00close9040.100.706590.738090.7010965.1639537.68
27032023.02.03 06:00close9030.100.706590.739120.7021275.4639613.14
27042023.02.03 06:00close9020.100.706590.738920.7019273.4639686.60
27052023.02.03 06:00close9010.100.706590.739030.7020374.5639761.16
27062023.02.03 06:00close9000.100.706590.739700.7027081.2639842.43
27072023.02.03 06:00close8990.100.706590.739860.7028682.8639925.29
27082023.02.03 06:00close8980.100.706590.739220.7022276.4640001.75
27092023.02.03 06:00close8970.100.706590.739290.7022977.1640078.91
27102023.02.03 06:00close8960.100.706590.739170.7021775.9640154.87
27112023.02.03 06:00close8950.100.706590.739560.7025679.8640234.73
27122023.02.03 06:00close8940.100.706590.739670.7026780.9640315.69
27132023.02.03 06:00close8930.100.706590.738090.7010965.6440381.34
27142023.02.03 06:00close8920.100.706590.738260.7012667.3440448.68
27152023.02.03 06:00close8910.100.706590.738240.7012467.1440515.83
27162023.02.03 06:00close8900.100.706590.737240.7002457.1440572.97
27172023.02.03 06:00close8890.100.706590.733310.6963117.8440590.82
27182023.02.03 06:00close8880.100.706590.733510.6965119.8440610.66
27192023.02.03 09:00buy9080.100.705160.000000.00000
27202023.02.03 09:00modify9080.100.705160.680160.71716
27212023.02.03 14:00buy9090.100.698050.000000.00000
27222023.02.03 14:00modify9090.100.698050.673050.71005
27232023.02.03 15:00buy9100.100.697850.000000.00000
27242023.02.03 15:00modify9100.100.697850.672850.70985
27252023.02.03 16:00buy9110.100.697810.000000.00000
27262023.02.03 16:00modify9110.100.697810.672810.70981
27272023.02.03 17:00buy9120.100.694730.000000.00000
27282023.02.03 17:00modify9120.100.694730.669730.70673
27292023.02.03 18:00buy9130.100.694830.000000.00000
27302023.02.03 18:00modify9130.100.694830.669830.70683
27312023.02.03 19:00buy9140.100.693570.000000.00000
27322023.02.03 19:00modify9140.100.693570.668570.70557
27332023.02.07 18:00sell9150.100.697960.000000.00000
27342023.02.07 18:00modify9150.100.697960.722960.68596
27352023.02.07 19:00close9140.100.691460.668570.70557-21.8640588.81
27362023.02.07 19:00close9130.100.691460.669830.70683-34.4640554.35
27372023.02.07 19:00close9120.100.691460.669730.70673-33.4640520.89
27382023.02.07 19:00close9110.100.691460.672810.70981-64.2640456.63
27392023.02.07 19:00close9100.100.691460.672850.70985-64.6640391.97
27402023.02.07 19:00close9090.100.691460.673050.71005-66.6640325.32
27412023.02.07 19:00close9080.100.691460.680160.71716-137.7640187.56
27422023.02.07 19:00close9070.100.691460.681340.71834-149.5640038.00
27432023.02.07 19:00close9060.100.691460.680650.71765-142.6639895.34
27442023.02.07 19:00close9050.100.691460.681680.71868-152.9639742.39
27452023.02.08 08:00sell9160.100.698590.000000.00000
27462023.02.08 08:00modify9160.100.698590.723590.68659
27472023.02.08 09:00sell9170.100.698330.000000.00000
27482023.02.08 09:00modify9170.100.698330.723330.68633
27492023.02.08 10:00sell9180.100.698570.000000.00000
27502023.02.08 10:00modify9180.100.698570.723570.68657
27512023.02.09 09:00sell9190.100.697620.000000.00000
27522023.02.09 09:00modify9190.100.697620.722620.68562
27532023.02.09 10:00sell9200.100.697640.000000.00000
27542023.02.09 10:00modify9200.100.697640.722640.68564
27552023.02.09 11:00sell9210.100.698260.000000.00000
27562023.02.09 11:00modify9210.100.698260.723260.68626
27572023.02.09 12:00sell9220.100.697680.000000.00000
27582023.02.09 12:00modify9220.100.697680.722680.68568
27592023.02.09 13:00sell9230.100.698230.000000.00000
27602023.02.09 13:00modify9230.100.698230.723230.68623
27612023.02.09 14:00sell9240.100.700990.000000.00000
27622023.02.09 14:00modify9240.100.700990.725990.68899
27632023.02.09 15:00sell9250.100.698940.000000.00000
27642023.02.09 15:00modify9250.100.698940.723940.68694
27652023.02.10 04:00buy9260.100.691730.000000.00000
27662023.02.10 04:00modify9260.100.691730.666730.70373
27672023.02.10 05:00buy9270.100.692050.000000.00000
27682023.02.10 05:00modify9270.100.692050.667050.70405
27692023.02.10 06:00close9250.100.692770.723940.6869461.8639804.25
27702023.02.10 06:00close9240.100.692770.725990.6889982.3639886.61
27712023.02.10 06:00close9230.100.692770.723230.6862354.7639941.37
27722023.02.10 06:00close9220.100.692770.722680.6856849.2639990.63
27732023.02.10 06:00close9210.100.692770.723260.6862655.0640045.69
27742023.02.10 06:00close9200.100.692770.722640.6856448.8640094.55
27752023.02.10 06:00close9190.100.692770.722620.6856248.6640143.22
27762023.02.10 06:00close9180.100.692770.723570.6865758.6440201.86
27772023.02.10 06:00close9170.100.692770.723330.6863356.2440258.11
27782023.02.10 06:00close9160.100.692770.723590.6865958.8440316.95
27792023.02.10 06:00close9150.100.692770.722960.6859652.7140369.66
27802023.02.13 04:00buy9280.100.690860.000000.00000
27812023.02.13 04:00modify9280.100.690860.665860.70286
27822023.02.13 15:00sell9290.100.695230.000000.00000
27832023.02.13 15:00modify9290.100.695230.720230.68323
27842023.02.13 16:00sell9300.100.696060.000000.00000
27852023.02.13 16:00modify9300.100.696060.721060.68406
27862023.02.13 17:00sell9310.100.696250.000000.00000
27872023.02.13 17:00modify9310.100.696250.721250.68425
27882023.02.13 18:00sell9320.100.696630.000000.00000
27892023.02.13 18:00modify9320.100.696630.721630.68463
27902023.02.13 19:00sell9330.100.697190.000000.00000
27912023.02.13 19:00modify9330.100.697190.722190.68519
27922023.02.13 20:00sell9340.100.696270.000000.00000
27932023.02.13 20:00modify9340.100.696270.721270.68427
27942023.02.13 21:00sell9350.100.696600.000000.00000
27952023.02.13 21:00modify9350.100.696600.721600.68460
27962023.02.13 22:00sell9360.100.696430.000000.00000
27972023.02.13 22:00modify9360.100.696430.721430.68443
27982023.02.13 23:00close9280.100.696170.665860.7028653.1040422.76
27992023.02.13 23:00close9270.100.696170.667050.7040540.8240463.58
28002023.02.13 23:00close9260.100.696170.666730.7037344.0240507.60
28012023.02.14 00:00sell9370.100.696800.000000.00000
28022023.02.14 00:00modify9370.100.696800.721800.68480
28032023.02.14 01:00sell9380.100.696590.000000.00000
28042023.02.14 01:00modify9380.100.696590.721590.68459
28052023.02.14 05:00sell9390.100.697480.000000.00000
28062023.02.14 05:00modify9390.100.697480.722480.68548
28072023.02.14 13:00sell9400.100.698510.000000.00000
28082023.02.14 13:00modify9400.100.698510.723510.68651
28092023.02.14 14:00sell9410.100.699390.000000.00000
28102023.02.14 14:00modify9410.100.699390.724390.68739
28112023.02.15 14:23t/p9410.100.687390.724390.68739120.1640627.76
28122023.02.15 19:00close9400.100.689920.723510.6865186.0640713.82
28132023.02.15 19:00close9390.100.689920.722480.6854875.7640789.58
28142023.02.15 19:00close9380.100.689920.721590.6845966.8640856.44
28152023.02.15 19:00close9370.100.689920.721800.6848068.9640925.40
28162023.02.15 19:00close9360.100.689920.721430.6844365.4240990.83
28172023.02.15 19:00close9350.100.689920.721600.6846067.1241057.95
28182023.02.15 19:00close9340.100.689920.721270.6842763.8241121.77
28192023.02.15 19:00close9330.100.689920.722190.6851973.0241194.79
28202023.02.15 19:00close9320.100.689920.721630.6846367.4241262.22
28212023.02.15 19:00close9310.100.689920.721250.6842563.6241325.84
28222023.02.15 19:00close9300.100.689920.721060.6840661.7241387.56
28232023.02.15 19:00close9290.100.689920.720230.6832353.4241440.98
28242023.02.16 01:00buy9420.100.687470.000000.00000
28252023.02.16 01:00modify9420.100.687470.662470.69947
28262023.02.16 14:00buy9430.100.688060.000000.00000
28272023.02.16 14:00modify9430.100.688060.663060.70006
28282023.02.16 15:00buy9440.100.686920.000000.00000
28292023.02.16 15:00modify9440.100.686920.661920.69892
28302023.02.16 16:00buy9450.100.687970.000000.00000
28312023.02.16 16:00modify9450.100.687970.662970.69997
28322023.02.16 23:00buy9460.100.687460.000000.00000
28332023.02.16 23:00modify9460.100.687460.662460.69946
28342023.02.17 00:00buy9470.100.686420.000000.00000
28352023.02.17 00:00modify9470.100.686420.661420.69842
28362023.02.17 01:00buy9480.100.686700.000000.00000
28372023.02.17 01:00modify9480.100.686700.661700.69870
28382023.02.17 02:00buy9490.100.685810.000000.00000
28392023.02.17 02:00modify9490.100.685810.660810.69781
28402023.02.17 03:00buy9500.100.685550.000000.00000
28412023.02.17 03:00modify9500.100.685550.660550.69755
28422023.02.17 04:00buy9510.100.685110.000000.00000
28432023.02.17 04:00modify9510.100.685110.660110.69711
28442023.02.17 05:00buy9520.100.684540.000000.00000
28452023.02.17 05:00modify9520.100.684540.659540.69654
28462023.02.17 06:00buy9530.100.684160.000000.00000
28472023.02.17 06:00modify9530.100.684160.659160.69616
28482023.02.17 07:00buy9540.100.683970.000000.00000
28492023.02.17 07:00modify9540.100.683970.658970.69597
28502023.02.20 06:00sell9550.100.690460.000000.00000
28512023.02.20 06:00modify9550.100.690460.715460.67846
28522023.02.20 07:00sell9560.100.689830.000000.00000
28532023.02.20 07:00modify9560.100.689830.714830.67783
28542023.02.20 08:00sell9570.100.690830.000000.00000
28552023.02.20 08:00modify9570.100.690830.715830.67883
28562023.02.20 09:00sell9580.100.690270.000000.00000
28572023.02.20 09:00modify9580.100.690270.715270.67827
28582023.02.20 10:00close9540.100.689580.658970.6959755.7241496.71
28592023.02.20 10:00close9530.100.689580.659160.6961653.8241550.53
28602023.02.20 10:00close9520.100.689580.659540.6965450.0241600.55
28612023.02.20 10:00close9510.100.689580.660110.6971144.3241644.87
28622023.02.20 10:00close9500.100.689580.660550.6975539.9241684.79
28632023.02.20 10:00close9490.100.689580.660810.6978137.3241722.11
28642023.02.20 10:00close9480.100.689580.661700.6987028.4241750.53
28652023.02.20 10:00close9470.100.689580.661420.6984231.2241781.75
28662023.02.20 10:00close9460.100.689580.662460.6994620.4441802.20
28672023.02.20 10:00close9450.100.689580.662970.6999715.3441817.54
28682023.02.20 10:00close9440.100.689580.661920.6989225.8441843.38
28692023.02.20 10:00close9430.100.689580.663060.7000614.4441857.82
28702023.02.20 10:00close9420.100.689580.662470.6994720.3441878.17
28712023.02.20 12:00sell9590.100.690770.000000.00000
28722023.02.20 12:00modify9590.100.690770.715770.67877
28732023.02.20 14:00sell9600.100.691650.000000.00000
28742023.02.20 14:00modify9600.100.691650.716650.67965
28752023.02.20 15:00sell9610.100.691750.000000.00000
28762023.02.20 15:00modify9610.100.691750.716750.67975
28772023.02.20 16:00sell9620.100.691510.000000.00000
28782023.02.20 16:00modify9620.100.691510.716510.67951
28792023.02.20 17:00sell9630.100.691600.000000.00000
28802023.02.20 17:00modify9630.100.691600.716600.67960
28812023.02.20 18:00sell9640.100.691270.000000.00000
28822023.02.20 18:00modify9640.100.691270.716270.67927
28832023.02.20 20:00sell9650.100.691190.000000.00000
28842023.02.20 20:00modify9650.100.691190.716190.67919
28852023.02.20 21:00sell9660.100.691250.000000.00000
28862023.02.20 21:00modify9660.100.691250.716250.67925
28872023.02.21 09:00buy9670.100.687710.000000.00000
28882023.02.21 09:00modify9670.100.687710.662710.69971
28892023.02.21 10:00close9660.100.689200.716250.6792520.6641898.83
28902023.02.21 10:00close9650.100.689200.716190.6791920.0641918.89
28912023.02.21 10:00close9640.100.689200.716270.6792720.8641939.75
28922023.02.21 10:00close9630.100.689200.716600.6796024.1641963.91
28932023.02.21 10:00close9620.100.689200.716510.6795123.2641987.17
28942023.02.21 10:00close9610.100.689200.716750.6797525.6642012.83
28952023.02.21 10:00close9600.100.689200.716650.6796524.6642037.49
28962023.02.21 10:00close9590.100.689200.715770.6787715.8642053.36
28972023.02.21 10:00close9580.100.689200.715270.6782710.8642064.22
28982023.02.21 10:00close9570.100.689200.715830.6788316.4642080.68
28992023.02.21 10:00close9560.100.689200.714830.677836.4642087.14
29002023.02.21 10:00close9550.100.689200.715460.6784612.7642099.90
29012023.02.21 14:00buy9680.100.686750.000000.00000
29022023.02.21 14:00modify9680.100.686750.661750.69875
29032023.02.21 15:00buy9690.100.686430.000000.00000
29042023.02.21 15:00modify9690.100.686430.661430.69843
29052023.02.21 19:00buy9700.100.685610.000000.00000
29062023.02.21 19:00modify9700.100.685610.660610.69761
29072023.02.21 20:00buy9710.100.685640.000000.00000
29082023.02.21 20:00modify9710.100.685640.660640.69764
29092023.02.21 21:00buy9720.100.685710.000000.00000
29102023.02.21 21:00modify9720.100.685710.660710.69771
29112023.02.21 22:00buy9730.100.685420.000000.00000
29122023.02.21 22:00modify9730.100.685420.660420.69742
29132023.02.22 02:00buy9740.100.684150.000000.00000
29142023.02.22 02:00modify9740.100.684150.659150.69615
29152023.02.22 03:00buy9750.100.683800.000000.00000
29162023.02.22 03:00modify9750.100.683800.658800.69580
29172023.02.22 04:00buy9760.100.684050.000000.00000
29182023.02.22 04:00modify9760.100.684050.659050.69605
29192023.02.22 05:00buy9770.100.684140.000000.00000
29202023.02.22 05:00modify9770.100.684140.659140.69614
29212023.02.22 06:00buy9780.100.683750.000000.00000
29222023.02.22 06:00modify9780.100.683750.658750.69575
29232023.02.22 07:00buy9790.100.683580.000000.00000
29242023.02.22 07:00modify9790.100.683580.658580.69558
29252023.02.22 08:00buy9800.100.683070.000000.00000
29262023.02.22 08:00modify9800.100.683070.658070.69507
29272023.02.23 17:00buy9810.100.678900.000000.00000
29282023.02.23 17:00modify9810.100.678900.653900.69090
29292023.02.23 18:00buy9820.100.678890.000000.00000
29302023.02.23 18:00modify9820.100.678890.653890.69089
29312023.02.24 09:00buy9830.100.678740.000000.00000
29322023.02.24 09:00modify9830.100.678740.653740.69074
29332023.02.24 10:00buy9840.100.678600.000000.00000
29342023.02.24 10:00modify9840.100.678600.653600.69060
29352023.02.24 11:00buy9850.100.678320.000000.00000
29362023.02.24 11:00modify9850.100.678320.653320.69032
29372023.02.24 12:00buy9860.100.676880.000000.00000
29382023.02.24 12:00modify9860.100.676880.651880.68888
29392023.03.01 10:00close9860.100.676220.651880.68888-7.7442092.16
29402023.03.01 10:00close9850.100.676220.653320.69032-22.1442070.03
29412023.03.01 10:00close9840.100.676220.653600.69060-24.9442045.09
29422023.03.01 10:00close9830.100.676220.653740.69074-26.3442018.76
29432023.03.01 10:00close9820.100.676220.653890.69089-28.2241990.54
29442023.03.01 10:00close9810.100.676220.653900.69090-28.3241962.23
29452023.03.01 10:00close9800.100.676220.658070.69507-71.1541891.07
29462023.03.01 10:00close9790.100.676220.658580.69558-76.2541814.82
29472023.03.01 10:00close9780.100.676220.658750.69575-77.9541736.87
29482023.03.01 10:00close9770.100.676220.659140.69614-81.8541655.02
29492023.03.01 10:00close9760.100.676220.659050.69605-80.9541574.07
29502023.03.01 10:00close9750.100.676220.658800.69580-78.4541495.62
29512023.03.01 10:00close9740.100.676220.659150.69615-81.9541413.67
29522023.03.01 10:00close9730.100.676220.660420.69742-95.0341318.63
29532023.03.01 10:00close9720.100.676220.660710.69771-97.9341220.70
29542023.03.01 10:00close9710.100.676220.660640.69764-97.2341123.47
29552023.03.01 10:00close9700.100.676220.660610.69761-96.9341026.54
29562023.03.01 10:00close9690.100.676220.661430.69843-105.1340921.41
29572023.03.01 10:00close9680.100.676220.661750.69875-108.3340813.08
29582023.03.01 10:00close9670.100.676220.662710.69971-117.9340695.15
29592023.03.01 12:00sell9870.100.677290.000000.00000
29602023.03.01 12:00modify9870.100.677290.702290.66529
29612023.03.01 13:00sell9880.100.677910.000000.00000
29622023.03.01 13:00modify9880.100.677910.702910.66591
29632023.03.02 11:00buy9890.100.672380.000000.00000
29642023.03.02 11:00modify9890.100.672380.647380.68438
29652023.03.02 12:00close9880.100.673630.702910.6659143.2840738.44
29662023.03.02 12:00close9870.100.673630.702290.6652937.0840775.52
29672023.03.02 14:00buy9900.100.671110.000000.00000
29682023.03.02 14:00modify9900.100.671110.646110.68311
29692023.03.03 21:00sell9910.100.677020.000000.00000
29702023.03.03 21:00modify9910.100.677020.702020.66502
29712023.03.05 22:00close9900.100.674480.646110.6831133.3240808.84
29722023.03.05 22:00close9890.100.674480.647380.6843820.6240829.46
29732023.03.06 11:00buy9920.100.673120.000000.00000
29742023.03.06 11:00modify9920.100.673120.648120.68512
29752023.03.06 12:00buy9930.100.672260.000000.00000
29762023.03.06 12:00modify9930.100.672260.647260.68426
29772023.03.06 13:00close9910.100.673150.702020.6650238.8640868.32
29782023.03.06 19:00buy9940.100.672490.000000.00000
29792023.03.06 19:00modify9940.100.672490.647490.68449
29802023.03.06 20:00buy9950.100.672370.000000.00000
29812023.03.06 20:00modify9950.100.672370.647370.68437
29822023.03.07 04:00buy9960.100.671770.000000.00000
29832023.03.07 04:00modify9960.100.671770.646770.68377
29842023.03.07 05:00buy9970.100.671590.000000.00000
29852023.03.07 05:00modify9970.100.671590.646590.68359
29862023.03.07 06:00buy9980.100.671340.000000.00000
29872023.03.07 06:00modify9980.100.671340.646340.68334
29882023.03.07 07:00buy9990.100.670500.000000.00000
29892023.03.07 07:00modify9990.100.670500.645500.68250
29902023.03.07 08:00buy10000.100.670900.000000.00000
29912023.03.07 08:00modify10000.100.670900.645900.68290
29922023.03.07 09:00buy10010.100.668610.000000.00000
29932023.03.07 09:00modify10010.100.668610.643610.68061
29942023.03.07 10:00buy10020.100.667800.000000.00000
29952023.03.07 10:00modify10020.100.667800.642800.67980
29962023.03.07 11:00buy10030.100.667500.000000.00000
29972023.03.07 11:00modify10030.100.667500.642500.67950
29982023.03.07 12:00buy10040.100.666560.000000.00000
29992023.03.07 12:00modify10040.100.666560.641560.67856
30002023.03.07 13:00buy10050.100.666950.000000.00000
30012023.03.07 13:00modify10050.100.666950.641950.67895
30022023.03.07 14:00buy10060.100.666160.000000.00000
30032023.03.07 14:00modify10060.100.666160.641160.67816
30042023.03.07 15:00buy10070.100.665600.000000.00000
30052023.03.07 15:00modify10070.100.665600.640600.67760
30062023.03.07 16:00buy10080.100.660890.000000.00000
30072023.03.07 16:00modify10080.100.660890.635890.67289
30082023.03.07 17:00buy10090.100.660150.000000.00000
30092023.03.07 17:00modify10090.100.660150.635150.67215
30102023.03.07 18:00buy10100.100.659970.000000.00000
30112023.03.07 18:00modify10100.100.659970.634970.67197
30122023.03.07 19:00buy10110.100.659250.000000.00000
30132023.03.07 19:00modify10110.100.659250.634250.67125
30142023.03.10 17:00close10110.100.660890.634250.6712514.5140882.83
30152023.03.10 17:00close10100.100.660890.634970.671977.3140890.14
30162023.03.10 17:00close10090.100.660890.635150.672155.5140895.64
30172023.03.10 17:00close10080.100.660890.635890.67289-1.8940893.75
30182023.03.10 17:00close10070.100.660890.640600.67760-48.9940844.75
30192023.03.10 17:00close10060.100.660890.641160.67816-54.5940790.16
30202023.03.10 17:00close10050.100.660890.641950.67895-62.4940727.67
30212023.03.10 17:00close10040.100.660890.641560.67856-58.5940669.07
30222023.03.10 17:00close10030.100.660890.642500.67950-67.9940601.08
30232023.03.10 17:00close10020.100.660890.642800.67980-70.9940530.09
30242023.03.10 17:00close10010.100.660890.643610.68061-79.0940450.99
30252023.03.10 17:00close10000.100.660890.645900.68290-101.9940349.00
30262023.03.10 17:00close9990.100.660890.645500.68250-97.9940251.00
30272023.03.10 17:00close9980.100.660890.646340.68334-106.3940144.61
30282023.03.10 17:00close9970.100.660890.646590.68359-108.8940035.72
30292023.03.10 17:00close9960.100.660890.646770.68377-110.6939925.02
30302023.03.10 17:00close9950.100.660890.647370.68437-117.0739807.95
30312023.03.10 17:00close9940.100.660890.647490.68449-118.2739689.68
30322023.03.10 17:00close9930.100.660890.647260.68426-115.9739573.70
30332023.03.10 17:00close9920.100.660890.648120.68512-124.5739449.13
30342023.03.13 03:00sell10120.100.666560.000000.00000
30352023.03.13 03:00modify10120.100.666560.691560.65456
30362023.03.13 04:00sell10130.100.666220.000000.00000
30372023.03.13 04:00modify10130.100.666220.691220.65422
30382023.03.13 05:00sell10140.100.666590.000000.00000
30392023.03.13 05:00modify10140.100.666590.691590.65459
30402023.03.13 06:00sell10150.100.666220.000000.00000
30412023.03.13 06:00modify10150.100.666220.691220.65422
30422023.03.13 07:00sell10160.100.665960.000000.00000
30432023.03.13 07:00modify10160.100.665960.690960.65396
30442023.03.13 08:00sell10170.100.667360.000000.00000
30452023.03.13 08:00modify10170.100.667360.692360.65536
30462023.03.13 15:00sell10180.100.669470.000000.00000
30472023.03.13 15:00modify10180.100.669470.694470.65747
30482023.03.13 16:00sell10190.100.668410.000000.00000
30492023.03.13 16:00modify10190.100.668410.693410.65641
30502023.03.14 13:00sell10200.100.668700.000000.00000
30512023.03.14 13:00modify10200.100.668700.693700.65670
30522023.03.15 03:00sell10210.100.670570.000000.00000
30532023.03.15 03:00modify10210.100.670570.695570.65857
30542023.03.15 14:00buy10220.100.662630.000000.00000
30552023.03.15 14:00modify10220.100.662630.637630.67463
30562023.03.15 15:00buy10230.100.661650.000000.00000
30572023.03.15 15:00modify10230.100.661650.636650.67365
30582023.03.15 16:00buy10240.100.661260.000000.00000
30592023.03.15 16:00modify10240.100.661260.636260.67326
30602023.03.15 17:00buy10250.100.659720.000000.00000
30612023.03.15 17:00modify10250.100.659720.634720.67172
30622023.03.15 18:00buy10260.100.660830.000000.00000
30632023.03.15 18:00modify10260.100.660830.635830.67283
30642023.03.15 19:00close10210.100.662490.695570.6585780.8039529.93
30652023.03.15 19:00close10200.100.662490.693700.6567062.2639592.19
30662023.03.15 19:00close10190.100.662490.693410.6564159.5239651.71
30672023.03.15 19:00close10180.100.662490.694470.6574770.1239721.84
30682023.03.15 19:00close10170.100.662490.692360.6553649.0239770.86
30692023.03.15 19:00close10160.100.662490.690960.6539635.0239805.88
30702023.03.15 19:00close10150.100.662490.691220.6542237.6239843.50
30712023.03.15 19:00close10140.100.662490.691590.6545941.3239884.83
30722023.03.15 19:00close10130.100.662490.691220.6542237.6239922.45
30732023.03.15 19:00close10120.100.662490.691560.6545641.0239963.47
30742023.03.15 21:00buy10270.100.661960.000000.00000
30752023.03.15 21:00modify10270.100.661960.636960.67396
30762023.03.15 22:00buy10280.100.661550.000000.00000
30772023.03.15 22:00modify10280.100.661550.636550.67355
30782023.03.15 23:00buy10290.100.661710.000000.00000
30792023.03.15 23:00modify10290.100.661710.636710.67371
30802023.03.17 02:00sell10300.100.668190.000000.00000
30812023.03.17 02:00modify10300.100.668190.693190.65619
30822023.03.17 03:00sell10310.100.669620.000000.00000
30832023.03.17 03:00modify10310.100.669620.694620.65762
30842023.03.17 04:00sell10320.100.670560.000000.00000
30852023.03.17 04:00modify10320.100.670560.695560.65856
30862023.03.17 05:00sell10330.100.671440.000000.00000
30872023.03.17 05:00modify10330.100.671440.696440.65944
30882023.03.17 06:00sell10340.100.670820.000000.00000
30892023.03.17 06:00modify10340.100.670820.695820.65882
30902023.03.17 07:00sell10350.100.671330.000000.00000
30912023.03.17 07:00modify10350.100.671330.696330.65933
30922023.03.17 07:02t/p10250.100.671720.634720.67172118.4840081.96
30932023.03.17 08:00sell10360.100.671140.000000.00000
30942023.03.17 08:00modify10360.100.671140.696140.65914
30952023.03.17 09:00sell10370.100.670060.000000.00000
30962023.03.17 09:00modify10370.100.670060.695060.65806
30972023.03.17 10:00sell10380.100.670400.000000.00000
30982023.03.17 10:00modify10380.100.670400.695400.65840
30992023.03.17 11:00close10290.100.669390.636710.6737175.2840157.24
31002023.03.17 11:00close10280.100.669390.636550.6735576.8840234.13
31012023.03.17 11:00close10270.100.669390.636960.6739672.7840306.91
31022023.03.17 11:00close10260.100.669390.635830.6728384.0840391.00
31032023.03.17 11:00close10240.100.669390.636260.6732679.7840470.78
31042023.03.17 11:00close10230.100.669390.636650.6736575.8840546.67
31052023.03.17 11:00close10220.100.669390.637630.6746366.0840612.75
31062023.03.17 18:00sell10390.100.670690.000000.00000
31072023.03.17 18:00modify10390.100.670690.695690.65869
31082023.03.17 19:00sell10400.100.671170.000000.00000
31092023.03.17 19:00modify10400.100.671170.696170.65917
31102023.03.19 22:00sell10410.100.671400.000000.00000
31112023.03.19 22:00modify10410.100.671400.696400.65940
31122023.03.20 00:00sell10420.100.671220.000000.00000
31132023.03.20 00:00modify10420.100.671220.696220.65922
31142023.03.20 01:00sell10430.100.672410.000000.00000
31152023.03.20 01:00modify10430.100.672410.697410.66041
31162023.03.21 09:00buy10440.100.667770.000000.00000
31172023.03.21 09:00modify10440.100.667770.642770.67977
31182023.03.21 10:00close10430.100.668570.697410.6604138.5640651.31
31192023.03.21 10:00close10420.100.668570.696220.6592226.6640677.97
31202023.03.21 10:00close10410.100.668570.696400.6594028.6240706.60
31212023.03.21 10:00close10400.100.668570.696170.6591726.3240732.92
31222023.03.21 10:00close10390.100.668570.695690.6586921.5240754.44
31232023.03.21 10:00close10380.100.668570.695400.6584018.6240773.06
31242023.03.21 10:00close10370.100.668570.695060.6580615.2240788.29
31252023.03.21 10:00close10360.100.668570.696140.6591426.0240814.31
31262023.03.21 10:00close10350.100.668570.696330.6593327.9240842.23
31272023.03.21 10:00close10340.100.668570.695820.6588222.8240865.05
31282023.03.21 10:00close10330.100.668570.696440.6594429.0240894.08
31292023.03.21 10:00close10320.100.668570.695560.6585620.2240914.30
31302023.03.21 10:00close10310.100.668570.694620.6576210.8240925.12
31312023.03.21 10:00close10300.100.668570.693190.65619-3.4840921.64
31322023.03.21 15:00buy10450.100.666120.000000.00000
31332023.03.21 15:00modify10450.100.666120.641120.67812
31342023.03.21 16:00buy10460.100.665370.000000.00000
31352023.03.21 16:00modify10460.100.665370.640370.67737
31362023.03.21 17:00buy10470.100.665780.000000.00000
31372023.03.21 17:00modify10470.100.665780.640780.67778
31382023.03.21 18:00buy10480.100.665970.000000.00000
31392023.03.21 18:00modify10480.100.665970.640970.67797
31402023.03.22 19:00sell10490.100.672670.000000.00000
31412023.03.22 19:00modify10490.100.672670.697670.66067
31422023.03.22 20:00close10480.100.668670.640970.6779726.6240948.26
31432023.03.22 20:00close10470.100.668670.640780.6777828.5240976.79
31442023.03.22 20:00close10460.100.668670.640370.6773732.6241009.41
31452023.03.22 20:00close10450.100.668670.641120.6781225.1241034.53
31462023.03.22 20:00close10440.100.668670.642770.679778.6241043.15
31472023.03.23 03:00sell10500.100.672920.000000.00000
31482023.03.23 03:00modify10500.100.672920.697920.66092
31492023.03.23 04:00sell10510.100.672940.000000.00000
31502023.03.23 04:00modify10510.100.672940.697940.66094
31512023.03.23 05:00sell10520.100.674110.000000.00000
31522023.03.23 05:00modify10520.100.674110.699110.66211
31532023.03.23 06:00sell10530.100.673460.000000.00000
31542023.03.23 06:00modify10530.100.673460.698460.66146
31552023.03.23 07:00sell10540.100.673580.000000.00000
31562023.03.23 07:00modify10540.100.673580.698580.66158
31572023.03.23 08:00sell10550.100.673600.000000.00000
31582023.03.23 08:00modify10550.100.673600.698600.66160
31592023.03.23 09:00sell10560.100.673290.000000.00000
31602023.03.23 09:00modify10560.100.673290.698290.66129
31612023.03.24 02:00buy10570.100.667500.000000.00000
31622023.03.24 02:00modify10570.100.667500.642500.67950
31632023.03.24 03:00buy10580.100.667060.000000.00000
31642023.03.24 03:00modify10580.100.667060.642060.67906
31652023.03.24 04:00close10560.100.668500.698290.6612948.0641091.21
31662023.03.24 04:00close10550.100.668500.698600.6616051.1641142.37
31672023.03.24 04:00close10540.100.668500.698580.6615850.9641193.33
31682023.03.24 04:00close10530.100.668500.698460.6614649.7641243.09
31692023.03.24 04:00close10520.100.668500.699110.6621156.2641299.35
31702023.03.24 04:00close10510.100.668500.697940.6609444.5641343.92
31712023.03.24 04:00close10500.100.668500.697920.6609244.3641388.28
31722023.03.24 04:00close10490.100.668500.697670.6606742.3441430.62
31732023.03.24 10:00buy10590.100.664640.000000.00000
31742023.03.24 10:00modify10590.100.664640.639640.67664
31752023.03.24 11:00buy10600.100.663930.000000.00000
31762023.03.24 11:00modify10600.100.663930.638930.67593
31772023.03.24 12:00buy10610.100.663880.000000.00000
31782023.03.24 12:00modify10610.100.663880.638880.67588
31792023.03.24 13:00buy10620.100.664080.000000.00000
31802023.03.24 13:00modify10620.100.664080.639080.67608
31812023.03.24 14:00buy10630.100.664230.000000.00000
31822023.03.24 14:00modify10630.100.664230.639230.67623
31832023.03.24 15:00buy10640.100.664550.000000.00000
31842023.03.24 15:00modify10640.100.664550.639550.67655
31852023.03.24 16:00buy10650.100.664450.000000.00000
31862023.03.24 16:00modify10650.100.664450.639450.67645
31872023.03.24 17:00buy10660.100.664440.000000.00000
31882023.03.24 17:00modify10660.100.664440.639440.67644
31892023.03.24 18:00buy10670.100.664760.000000.00000
31902023.03.24 18:00modify10670.100.664760.639760.67676
31912023.03.24 19:00buy10680.100.665010.000000.00000
31922023.03.24 19:00modify10680.100.665010.640010.67701
31932023.03.24 20:00buy10690.100.665050.000000.00000
31942023.03.24 20:00modify10690.100.665050.640050.67705
31952023.03.26 21:00buy10700.100.665360.000000.00000
31962023.03.26 21:00modify10700.100.665360.640360.67736
31972023.03.26 22:00buy10710.100.664210.000000.00000
31982023.03.26 22:00modify10710.100.664210.639210.67621
31992023.03.28 02:00sell10720.100.667930.000000.00000
32002023.03.28 02:00modify10720.100.667930.692930.65593
32012023.03.28 03:00sell10730.100.668630.000000.00000
32022023.03.28 03:00modify10730.100.668630.693630.65663
32032023.03.28 04:00sell10740.100.669100.000000.00000
32042023.03.28 04:00modify10740.100.669100.694100.65710
32052023.03.28 05:00sell10750.100.668800.000000.00000
32062023.03.28 05:00modify10750.100.668800.693800.65680
32072023.03.28 06:00sell10760.100.668440.000000.00000
32082023.03.28 06:00modify10760.100.668440.693440.65644
32092023.03.28 08:00close10710.100.668070.639210.6762137.8441468.46
32102023.03.28 08:00close10700.100.668070.640360.6773626.3441494.81
32112023.03.28 08:00close10690.100.668070.640050.6770529.4441524.25
32122023.03.28 08:00close10680.100.668070.640010.6770129.8441554.09
32132023.03.28 08:00close10670.100.668070.639760.6767632.3441586.43
32142023.03.28 08:00close10660.100.668070.639440.6764435.5441621.98
32152023.03.28 08:00close10650.100.668070.639450.6764535.4441657.42
32162023.03.28 08:00close10640.100.668070.639550.6765534.4441691.86
32172023.03.28 08:00close10630.100.668070.639230.6762337.6441729.50
32182023.03.28 08:00close10620.100.668070.639080.6760839.1441768.65
32192023.03.28 08:00close10610.100.668070.638880.6758841.1441809.79
32202023.03.28 08:00close10600.100.668070.638930.6759340.6441850.43
32212023.03.28 08:00close10590.100.668070.639640.6766433.5441883.97
32222023.03.28 08:00close10580.100.668070.642060.679069.3441893.32
32232023.03.28 08:00close10570.100.668070.642500.679504.9441898.26
32242023.03.28 15:00sell10770.100.669770.000000.00000
32252023.03.28 15:00modify10770.100.669770.694770.65777
32262023.03.28 16:00sell10780.100.670720.000000.00000
32272023.03.28 16:00modify10780.100.670720.695720.65872
32282023.03.28 17:00sell10790.100.670890.000000.00000
32292023.03.28 17:00modify10790.100.670890.695890.65889
32302023.03.28 18:00sell10800.100.670000.000000.00000
32312023.03.28 18:00modify10800.100.670000.695000.65800
32322023.03.28 19:00sell10810.100.670200.000000.00000
32332023.03.28 19:00modify10810.100.670200.695200.65820
32342023.03.28 20:00sell10820.100.670550.000000.00000
32352023.03.28 20:00modify10820.100.670550.695550.65855
32362023.03.28 21:00sell10830.100.670780.000000.00000
32372023.03.28 21:00modify10830.100.670780.695780.65878
32382023.03.28 22:00sell10840.100.670500.000000.00000
32392023.03.28 22:00modify10840.100.670500.695500.65850
32402023.03.28 23:00sell10850.100.670370.000000.00000
32412023.03.28 23:00modify10850.100.670370.695370.65837
32422023.03.29 00:00sell10860.100.670600.000000.00000
32432023.03.29 00:00modify10860.100.670600.695600.65860
32442023.03.30 06:00sell10870.100.669950.000000.00000
32452023.03.30 06:00modify10870.100.669950.694950.65795
32462023.03.30 07:00sell10880.100.670710.000000.00000
32472023.03.30 07:00modify10880.100.670710.695710.65871
32482023.03.30 08:00sell10890.100.671180.000000.00000
32492023.03.30 08:00modify10890.100.671180.696180.65918
32502023.03.30 09:00sell10900.100.671060.000000.00000
32512023.03.30 09:00modify10900.100.671060.696060.65906
32522023.03.30 21:00sell10910.100.671130.000000.00000
32532023.03.30 21:00modify10910.100.671130.696130.65913
32542023.03.31 09:00close10910.100.668970.696130.6591321.7641920.02
32552023.03.31 09:00close10900.100.668970.696060.6590621.0641941.08
32562023.03.31 09:00close10890.100.668970.696180.6591822.2641963.34
32572023.03.31 09:00close10880.100.668970.695710.6587117.5641980.90
32582023.03.31 09:00close10870.100.668970.694950.657959.9641990.87
32592023.03.31 09:00close10860.100.668970.695600.6586016.9442007.81
32602023.03.31 09:00close10850.100.668970.695370.6583714.8142022.62
32612023.03.31 09:00close10840.100.668970.695500.6585016.1142038.72
32622023.03.31 09:00close10830.100.668970.695780.6587818.9142057.63
32632023.03.31 09:00close10820.100.668970.695550.6585516.6142074.23
32642023.03.31 09:00close10810.100.668970.695200.6582013.1142087.34
32652023.03.31 09:00close10800.100.668970.695000.6580011.1142098.45
32662023.03.31 09:00close10790.100.668970.695890.6588920.0142118.45
32672023.03.31 09:00close10780.100.668970.695720.6587218.3142136.76
32682023.03.31 09:00close10770.100.668970.694770.657778.8142145.56
32692023.03.31 09:00close10760.100.668970.693440.65644-4.4942141.07
32702023.03.31 09:00close10750.100.668970.693800.65680-0.8942140.18
32712023.03.31 09:00close10740.100.668970.694100.657102.1142142.28
32722023.03.31 09:00close10730.100.668970.693630.65663-2.5942139.69
32732023.03.31 09:00close10720.100.668970.692930.65593-9.5942130.10
32742023.04.03 00:00buy10920.100.666110.000000.00000
32752023.04.03 00:00modify10920.100.666110.641110.67811
32762023.04.03 01:00buy10930.100.666900.000000.00000
32772023.04.03 01:00modify10930.100.666900.641900.67890
32782023.04.03 04:00buy10940.100.666560.000000.00000
32792023.04.03 04:00modify10940.100.666560.641560.67856
32802023.04.03 06:00buy10950.100.666590.000000.00000
32812023.04.03 06:00modify10950.100.666590.641590.67859
32822023.04.03 11:00sell10960.100.672550.000000.00000
32832023.04.03 11:00modify10960.100.672550.697550.66055
32842023.04.03 12:00sell10970.100.676190.000000.00000
32852023.04.03 12:00modify10970.100.676190.701190.66419
32862023.04.03 13:00sell10980.100.676230.000000.00000
32872023.04.03 13:00modify10980.100.676230.701230.66423
32882023.04.03 14:00sell10990.100.676680.000000.00000
32892023.04.03 14:00modify10990.100.676680.701680.66468
32902023.04.03 14:19t/p10920.100.678110.641110.67811120.0042250.10
32912023.04.03 14:20t/p10940.100.678560.641560.67856120.0042370.10
32922023.04.03 14:21t/p10950.100.678590.641590.67859120.0042490.10
32932023.04.03 15:00sell11000.100.678110.000000.00000
32942023.04.03 15:00modify11000.100.678110.703110.66611
32952023.04.03 16:00sell11010.100.678220.000000.00000
32962023.04.03 16:00modify11010.100.678220.703220.66622
32972023.04.03 16:26t/p10930.100.678900.641900.67890120.0042610.10
32982023.04.03 17:00sell11020.100.678550.000000.00000
32992023.04.03 17:00modify11020.100.678550.703550.66655
33002023.04.03 18:00sell11030.100.677840.000000.00000
33012023.04.03 18:00modify11030.100.677840.702840.66584
33022023.04.03 19:00sell11040.100.678510.000000.00000
33032023.04.03 19:00modify11040.100.678510.703510.66651
33042023.04.03 20:00sell11050.100.678880.000000.00000
33052023.04.03 20:00modify11050.100.678880.703880.66688
33062023.04.03 21:00sell11060.100.678370.000000.00000
33072023.04.03 21:00modify11060.100.678370.703370.66637
33082023.04.03 22:00sell11070.100.678180.000000.00000
33092023.04.03 22:00modify11070.100.678180.703180.66618
33102023.04.03 23:00sell11080.100.678530.000000.00000
33112023.04.03 23:00modify11080.100.678530.703530.66653
33122023.04.04 00:00sell11090.100.678590.000000.00000
33132023.04.04 00:00modify11090.100.678590.703590.66659
33142023.04.04 01:00sell11100.100.678590.000000.00000
33152023.04.04 01:00modify11100.100.678590.703590.66659
33162023.04.04 02:00sell11110.100.677720.000000.00000
33172023.04.04 02:00modify11110.100.677720.702720.66572
33182023.04.04 03:00sell11120.100.677570.000000.00000
33192023.04.04 03:00modify11120.100.677570.702570.66557
33202023.04.04 04:00sell11130.100.677900.000000.00000
33212023.04.04 04:00modify11130.100.677900.702900.66590
33222023.04.05 08:00buy11140.100.671350.000000.00000
33232023.04.05 08:00modify11140.100.671350.646350.68335
33242023.04.05 09:00buy11150.100.670040.000000.00000
33252023.04.05 09:00modify11150.100.670040.645040.68204
33262023.04.05 13:00close11130.100.671270.702900.6659066.4642676.56
33272023.04.05 13:00close11120.100.671270.702570.6655763.1642739.72
33282023.04.05 13:00close11110.100.671270.702720.6657264.6642804.38
33292023.04.05 13:00close11100.100.671270.703590.6665973.3642877.74
33302023.04.05 13:00close11090.100.671270.703590.6665973.3642951.10
33312023.04.05 13:00close11080.100.671270.703530.6665372.9243024.02
33322023.04.05 13:00close11070.100.671270.703180.6661869.4243093.45
33332023.04.05 13:00close11060.100.671270.703370.6663771.3243164.77
33342023.04.05 13:00close11050.100.671270.703880.6668876.4243241.19
33352023.04.05 13:00close11040.100.671270.703510.6665172.7243313.91
33362023.04.05 13:00close11030.100.671270.702840.6658466.0243379.94
33372023.04.05 13:00close11020.100.671270.703550.6665573.1243453.06
33382023.04.05 13:00close11010.100.671270.703220.6662269.8243522.88
33392023.04.05 13:00close11000.100.671270.703110.6661168.7243591.60
33402023.04.05 13:00close10990.100.671270.701680.6646854.4243646.03
33412023.04.05 13:00close10980.100.671270.701230.6642349.9243695.95
33422023.04.05 13:00close10970.100.671270.701190.6641949.5243745.47
33432023.04.05 13:00close10960.100.671270.697550.6605513.1243758.59
33442023.04.06 05:00buy11160.100.669840.000000.00000
33452023.04.06 05:00modify11160.100.669840.644840.68184
33462023.04.06 06:00buy11170.100.669620.000000.00000
33472023.04.06 06:00modify11170.100.669620.644620.68162
33482023.04.06 11:00buy11180.100.669510.000000.00000
33492023.04.06 11:00modify11180.100.669510.644510.68151
33502023.04.06 13:00buy11190.100.667270.000000.00000
33512023.04.06 13:00modify11190.100.667270.642270.67927
33522023.04.06 14:00buy11200.100.665870.000000.00000
33532023.04.06 14:00modify11200.100.665870.640870.67787
33542023.04.06 15:00buy11210.100.666880.000000.00000
33552023.04.06 15:00modify11210.100.666880.641880.67888
33562023.04.06 16:00buy11220.100.667560.000000.00000
33572023.04.06 16:00modify11220.100.667560.642560.67956
33582023.04.06 20:00buy11230.100.667470.000000.00000
33592023.04.06 20:00modify11230.100.667470.642470.67947
33602023.04.06 21:00buy11240.100.667260.000000.00000
33612023.04.06 21:00modify11240.100.667260.642260.67926
33622023.04.06 22:00buy11250.100.667320.000000.00000
33632023.04.06 22:00modify11250.100.667320.642320.67932
33642023.04.06 23:00buy11260.100.667290.000000.00000
33652023.04.06 23:00modify11260.100.667290.642290.67929
33662023.04.07 14:00buy11270.100.667030.000000.00000
33672023.04.07 14:00modify11270.100.667030.642030.67903
33682023.04.07 15:00buy11280.100.666720.000000.00000
33692023.04.07 15:00modify11280.100.666720.641720.67872
33702023.04.07 16:00buy11290.100.666750.000000.00000
33712023.04.07 16:00modify11290.100.666750.641750.67875
33722023.04.07 17:00buy11300.100.666350.000000.00000
33732023.04.07 17:00modify11300.100.666350.641350.67835
33742023.04.07 20:00buy11310.100.666290.000000.00000
33752023.04.07 20:00modify11310.100.666290.641290.67829
33762023.04.09 22:00buy11320.100.666340.000000.00000
33772023.04.09 22:00modify11320.100.666340.641340.67834
33782023.04.10 13:00buy11330.100.662590.000000.00000
33792023.04.10 13:00modify11330.100.662590.637590.67459
33802023.04.11 07:00close11330.100.666770.637590.6745941.4243800.01
33812023.04.11 07:00close11320.100.666770.641340.678343.5443803.56
33822023.04.11 07:00close11310.100.666770.641290.678294.0443807.60
33832023.04.11 07:00close11300.100.666770.641350.678353.4443811.04
33842023.04.11 07:00close11290.100.666770.641750.67875-0.5643810.48
33852023.04.11 07:00close11280.100.666770.641720.67872-0.2643810.23
33862023.04.11 07:00close11270.100.666770.642030.67903-3.3643806.87
33872023.04.11 07:00close11260.100.666770.642290.67929-6.3443800.53
33882023.04.11 07:00close11250.100.666770.642320.67932-6.6443793.90
33892023.04.11 07:00close11240.100.666770.642260.67926-6.0443787.86
33902023.04.11 07:00close11230.100.666770.642470.67947-8.1443779.72
33912023.04.11 07:00close11220.100.666770.642560.67956-9.0443770.69
33922023.04.11 07:00close11210.100.666770.641880.67888-2.2443768.45
33932023.04.11 07:00close11200.100.666770.640870.677877.8643776.31
33942023.04.11 07:00close11190.100.666770.642270.67927-6.1443770.18
33952023.04.11 07:00close11180.100.666770.644510.68151-28.5443741.64
33962023.04.11 07:00close11170.100.666770.644620.68162-29.6443712.01
33972023.04.11 07:00close11160.100.666770.644840.68184-31.8443680.17
33982023.04.11 07:00close11150.100.666770.645040.68204-34.9743645.20
33992023.04.11 07:00close11140.100.666770.646350.68335-48.0743597.12
34002023.04.12 05:00sell11340.100.667400.000000.00000
34012023.04.12 05:00modify11340.100.667400.692400.65540
34022023.04.12 13:00sell11350.100.670560.000000.00000
34032023.04.12 13:00modify11350.100.670560.695560.65856
34042023.04.12 14:00sell11360.100.669730.000000.00000
34052023.04.12 14:00modify11360.100.669730.694730.65773
34062023.04.12 17:00sell11370.100.669760.000000.00000
34072023.04.12 17:00modify11370.100.669760.694760.65776
34082023.04.12 19:00sell11380.100.669740.000000.00000
34092023.04.12 19:00modify11380.100.669740.694740.65774
34102023.04.12 23:00sell11390.100.669700.000000.00000
34112023.04.12 23:00modify11390.100.669700.694700.65770
34122023.04.13 02:00sell11400.100.671540.000000.00000
34132023.04.13 02:00modify11400.100.671540.696540.65954
34142023.04.13 03:00sell11410.100.671240.000000.00000
34152023.04.13 03:00modify11410.100.671240.696240.65924
34162023.04.13 04:00sell11420.100.670890.000000.00000
34172023.04.13 04:00modify11420.100.670890.695890.65889
34182023.04.13 05:00sell11430.100.671040.000000.00000
34192023.04.13 05:00modify11430.100.671040.696040.65904
34202023.04.13 07:00sell11440.100.671270.000000.00000
34212023.04.13 07:00modify11440.100.671270.696270.65927
34222023.04.13 08:00sell11450.100.672320.000000.00000
34232023.04.13 08:00modify11450.100.672320.697320.66032
34242023.04.13 09:00sell11460.100.672270.000000.00000
34252023.04.13 09:00modify11460.100.672270.697270.66027
34262023.04.13 10:00sell11470.100.672900.000000.00000
34272023.04.13 10:00modify11470.100.672900.697900.66090
34282023.04.13 11:00sell11480.100.672920.000000.00000
34292023.04.13 11:00modify11480.100.672920.697920.66092
34302023.04.13 12:00sell11490.100.673570.000000.00000
34312023.04.13 12:00modify11490.100.673570.698570.66157
34322023.04.13 13:00sell11500.100.675620.000000.00000
34332023.04.13 13:00modify11500.100.675620.700620.66362
34342023.04.13 14:00sell11510.100.676730.000000.00000
34352023.04.13 14:00modify11510.100.676730.701730.66473
34362023.04.13 15:00sell11520.100.676670.000000.00000
34372023.04.13 15:00modify11520.100.676670.701670.66467
34382023.04.14 17:00buy11530.100.670040.000000.00000
34392023.04.14 17:00modify11530.100.670040.645040.68204
34402023.04.17 03:00close11520.100.671130.701670.6646755.7243652.85
34412023.04.17 03:00close11510.100.671130.701730.6647356.3243709.17
34422023.04.17 03:00close11500.100.671130.700620.6636245.2243754.39
34432023.04.17 03:00close11490.100.671130.698570.6615724.7243779.11
34442023.04.17 03:00close11480.100.671130.697920.6609218.2243797.34
34452023.04.17 03:00close11470.100.671130.697900.6609018.0243815.36
34462023.04.17 03:00close11460.100.671130.697270.6602711.7243827.08
34472023.04.17 03:00close11450.100.671130.697320.6603212.2243839.30
34482023.04.17 03:00close11440.100.671130.696270.659271.7243841.03
34492023.04.17 03:00close11430.100.671130.696040.65904-0.5843840.45
34502023.04.17 03:00close11420.100.671130.695890.65889-2.0843838.37
34512023.04.17 03:00close11410.100.671130.696240.659241.4243839.79
34522023.04.17 03:00close11400.100.671130.696540.659544.4243844.22
34532023.04.17 03:00close11390.100.671130.694700.65770-13.4943830.72
34542023.04.17 03:00close11380.100.671130.694740.65774-13.0943817.63
34552023.04.17 03:00close11370.100.671130.694760.65776-12.8943804.73
34562023.04.17 03:00close11360.100.671130.694730.65773-13.1943791.54
34572023.04.17 03:00close11350.100.671130.695560.65856-4.8943786.65
34582023.04.17 03:00close11340.100.671130.692400.65540-36.4943750.15
34592023.04.17 04:00buy11540.100.671030.000000.00000
34602023.04.17 04:00modify11540.100.671030.646030.68303
34612023.04.17 08:00buy11550.100.670690.000000.00000
34622023.04.17 08:00modify11550.100.670690.645690.68269
34632023.04.17 09:00buy11560.100.670050.000000.00000
34642023.04.17 09:00modify11560.100.670050.645050.68205
34652023.04.17 10:00buy11570.100.670480.000000.00000
34662023.04.17 10:00modify11570.100.670480.645480.68248
34672023.04.17 13:00buy11580.100.669540.000000.00000
34682023.04.17 13:00modify11580.100.669540.644540.68154
34692023.04.17 14:00buy11590.100.669020.000000.00000
34702023.04.17 14:00modify11590.100.669020.644020.68102
34712023.04.17 15:00buy11600.100.669310.000000.00000
34722023.04.17 15:00modify11600.100.669310.644310.68131
34732023.04.17 16:00buy11610.100.669430.000000.00000
34742023.04.17 16:00modify11610.100.669430.644430.68143
34752023.04.17 17:00buy11620.100.669600.000000.00000
34762023.04.17 17:00modify11620.100.669600.644600.68160
34772023.04.18 06:00sell11630.100.673350.000000.00000
34782023.04.18 06:00modify11630.100.673350.698350.66135
34792023.04.18 07:00sell11640.100.673140.000000.00000
34802023.04.18 07:00modify11640.100.673140.698140.66114
34812023.04.18 08:00close11620.100.672950.644600.6816033.1243783.27
34822023.04.18 08:00close11610.100.672950.644430.6814334.8243818.09
34832023.04.18 08:00close11600.100.672950.644310.6813136.0243854.12
34842023.04.18 08:00close11590.100.672950.644020.6810238.9243893.04
34852023.04.18 08:00close11580.100.672950.644540.6815433.7243926.76
34862023.04.18 08:00close11570.100.672950.645480.6824824.3243951.08
34872023.04.18 08:00close11560.100.672950.645050.6820528.6243979.70
34882023.04.18 08:00close11550.100.672950.645690.6826922.2244001.92
34892023.04.18 08:00close11540.100.672950.646030.6830318.8244020.74
34902023.04.18 08:00close11530.100.672950.645040.6820428.3444049.09
34912023.04.18 09:00sell11650.100.673630.000000.00000
34922023.04.18 09:00modify11650.100.673630.698630.66163
34932023.04.18 10:00sell11660.100.673810.000000.00000
34942023.04.18 10:00modify11660.100.673810.698810.66181
34952023.04.18 11:00sell11670.100.674060.000000.00000
34962023.04.18 11:00modify11670.100.674060.699060.66206
34972023.04.18 12:00sell11680.100.673750.000000.00000
34982023.04.18 12:00modify11680.100.673750.698750.66175
34992023.04.19 09:00buy11690.100.670860.000000.00000
35002023.04.19 09:00modify11690.100.670860.645860.68286
35012023.04.19 10:00buy11700.100.670030.000000.00000
35022023.04.19 10:00modify11700.100.670030.645030.68203
35032023.04.19 11:00buy11710.100.670330.000000.00000
35042023.04.19 11:00modify11710.100.670330.645330.68233
35052023.04.19 12:00close11680.100.670780.698750.6617529.8644078.95
35062023.04.19 12:00close11670.100.670780.699060.6620632.9644111.91
35072023.04.19 12:00close11660.100.670780.698810.6618130.4644142.37
35082023.04.19 12:00close11650.100.670780.698630.6616328.6644171.03
35092023.04.19 12:00close11640.100.670780.698140.6611423.7644194.79
35102023.04.19 12:00close11630.100.670780.698350.6613525.8644220.65
35112023.04.20 11:00sell11720.100.673520.000000.00000
35122023.04.20 11:00modify11720.100.673520.698520.66152
35132023.04.20 12:00close11710.100.672000.645330.6823315.5644236.22
35142023.04.20 12:00close11700.100.672000.645030.6820318.5644254.78
35152023.04.20 12:00close11690.100.672000.645860.6828610.2644265.04
35162023.04.20 13:00sell11730.100.674840.000000.00000
35172023.04.20 13:00modify11730.100.674840.699840.66284
35182023.04.20 14:00sell11740.100.675070.000000.00000
35192023.04.20 14:00modify11740.100.675070.700070.66307
35202023.04.20 15:00sell11750.100.676560.000000.00000
35212023.04.20 15:00modify11750.100.676560.701560.66456
35222023.04.20 16:00sell11760.100.675230.000000.00000
35232023.04.20 16:00modify11760.100.675230.700230.66323
35242023.04.20 17:00sell11770.100.675060.000000.00000
35252023.04.20 17:00modify11770.100.675060.700060.66306
35262023.04.20 18:00sell11780.100.675070.000000.00000
35272023.04.20 18:00modify11780.100.675070.700070.66307
35282023.04.21 07:00buy11790.100.669040.000000.00000
35292023.04.21 07:00modify11790.100.669040.644040.68104
35302023.04.21 08:00buy11800.100.668970.000000.00000
35312023.04.21 08:00modify11800.100.668970.643970.68097
35322023.04.21 09:00buy11810.100.669060.000000.00000
35332023.04.21 09:00modify11810.100.669060.644060.68106
35342023.04.21 10:00buy11820.100.668990.000000.00000
35352023.04.21 10:00modify11820.100.668990.643990.68099
35362023.04.21 11:00buy11830.100.669520.000000.00000
35372023.04.21 11:00modify11830.100.669520.644520.68152
35382023.04.21 12:00buy11840.100.669990.000000.00000
35392023.04.21 12:00modify11840.100.669990.644990.68199
35402023.04.21 13:00close11780.100.670490.700070.6630745.9644311.01
35412023.04.21 13:00close11770.100.670490.700060.6630645.8644356.87
35422023.04.21 13:00close11760.100.670490.700230.6632347.5644404.43
35432023.04.21 13:00close11750.100.670490.701560.6645660.8644465.29
35442023.04.21 13:00close11740.100.670490.700070.6630745.9644511.25
35452023.04.21 13:00close11730.100.670490.699840.6628443.6644554.91
35462023.04.21 13:00close11720.100.670490.698520.6615230.4644585.37
35472023.04.21 14:00buy11850.100.668950.000000.00000
35482023.04.21 14:00modify11850.100.668950.643950.68095
35492023.04.21 15:00buy11860.100.668720.000000.00000
35502023.04.21 15:00modify11860.100.668720.643720.68072
35512023.04.21 16:00buy11870.100.669210.000000.00000
35522023.04.21 16:00modify11870.100.669210.644210.68121
35532023.04.21 17:00buy11880.100.669240.000000.00000
35542023.04.21 17:00modify11880.100.669240.644240.68124
35552023.04.21 19:00buy11890.100.668740.000000.00000
35562023.04.21 19:00modify11890.100.668740.643740.68074
35572023.04.24 03:00buy11900.100.668310.000000.00000
35582023.04.24 03:00modify11900.100.668310.643310.68031
35592023.04.24 04:00buy11910.100.668210.000000.00000
35602023.04.24 04:00modify11910.100.668210.643210.68021
35612023.04.24 05:00buy11920.100.667800.000000.00000
35622023.04.24 05:00modify11920.100.667800.642800.67980
35632023.04.24 06:00buy11930.100.667850.000000.00000
35642023.04.24 06:00modify11930.100.667850.642850.67985
35652023.04.24 07:00buy11940.100.667250.000000.00000
35662023.04.24 07:00modify11940.100.667250.642250.67925
35672023.04.25 08:00buy11950.100.666170.000000.00000
35682023.04.25 08:00modify11950.100.666170.641170.67817
35692023.04.25 09:00buy11960.100.666810.000000.00000
35702023.04.25 09:00modify11960.100.666810.641810.67881
35712023.04.25 10:00buy11970.100.666910.000000.00000
35722023.04.25 10:00modify11970.100.666910.641910.67891
35732023.04.25 11:00buy11980.100.666360.000000.00000
35742023.04.25 11:00modify11980.100.666360.641360.67836
35752023.04.28 03:00close11980.100.662880.641360.67836-36.6944548.68
35762023.04.28 03:00close11970.100.662880.641910.67891-42.1944506.48
35772023.04.28 03:00close11960.100.662880.641810.67881-41.1944465.29
35782023.04.28 03:00close11950.100.662880.641170.67817-34.7944430.50
35792023.04.28 03:00close11940.100.662880.642250.67925-45.9744384.52
35802023.04.28 03:00close11930.100.662880.642850.67985-51.9744332.55
35812023.04.28 03:00close11920.100.662880.642800.67980-51.4744281.08
35822023.04.28 03:00close11910.100.662880.643210.68021-55.5744225.51
35832023.04.28 03:00close11900.100.662880.643310.68031-56.5744168.93
35842023.04.28 03:00close11890.100.662880.643740.68074-61.2544107.68
35852023.04.28 03:00close11880.100.662880.644240.68124-66.2544041.43
35862023.04.28 03:00close11870.100.662880.644210.68121-65.9543975.48
35872023.04.28 03:00close11860.100.662880.643720.68072-61.0543914.43
35882023.04.28 03:00close11850.100.662880.643950.68095-63.3543851.08
35892023.04.28 03:00close11840.100.662880.644990.68199-73.7543777.32
35902023.04.28 03:00close11830.100.662880.644520.68152-69.0543708.27
35912023.04.28 03:00close11820.100.662880.643990.68099-63.7543644.52
35922023.04.28 03:00close11810.100.662880.644060.68106-64.4543580.07
35932023.04.28 03:00close11800.100.662880.643970.68097-63.5543516.52
35942023.04.28 03:00close11790.100.662880.644040.68104-64.2543452.27
35952023.04.28 08:00buy11990.100.659780.000000.00000
35962023.04.28 08:00modify11990.100.659780.634780.67178
35972023.04.28 09:00buy12000.100.658530.000000.00000
35982023.04.28 09:00modify12000.100.658530.633530.67053
35992023.04.28 10:00buy12010.100.658360.000000.00000
36002023.04.28 10:00modify12010.100.658360.633360.67036
36012023.04.28 11:00buy12020.100.658580.000000.00000
36022023.04.28 11:00modify12020.100.658580.633580.67058
36032023.04.28 12:00buy12030.100.658880.000000.00000
36042023.04.28 12:00modify12030.100.658880.633880.67088
36052023.04.28 13:00buy12040.100.658900.000000.00000
36062023.04.28 13:00modify12040.100.658900.633900.67090
36072023.04.28 14:00buy12050.100.658840.000000.00000
36082023.04.28 14:00modify12050.100.658840.633840.67084
36092023.05.01 04:00sell12060.100.663450.000000.00000
36102023.05.01 04:00modify12060.100.663450.688450.65145
36112023.05.01 05:00sell12070.100.663450.000000.00000
36122023.05.01 05:00modify12070.100.663450.688450.65145
36132023.05.01 06:00sell12080.100.663970.000000.00000
36142023.05.01 06:00modify12080.100.663970.688970.65197
36152023.05.01 07:00sell12090.100.663770.000000.00000
36162023.05.01 07:00modify12090.100.663770.688770.65177
36172023.05.01 08:00sell12100.100.663800.000000.00000
36182023.05.01 08:00modify12100.100.663800.688800.65180
36192023.05.01 09:00sell12110.100.663470.000000.00000
36202023.05.01 09:00modify12110.100.663470.688470.65147
36212023.05.01 10:00sell12120.100.663710.000000.00000
36222023.05.01 10:00modify12120.100.663710.688710.65171
36232023.05.01 11:00sell12130.100.664050.000000.00000
36242023.05.01 11:00modify12130.100.664050.689050.65205
36252023.05.01 12:00close12050.100.663480.633840.6708446.0243498.29
36262023.05.01 12:00close12040.100.663480.633900.6709045.4243543.71
36272023.05.01 12:00close12030.100.663480.633880.6708845.6243589.33
36282023.05.01 12:00close12020.100.663480.633580.6705848.6243637.95
36292023.05.01 12:00close12010.100.663480.633360.6703650.8243688.77
36302023.05.01 12:00close12000.100.663480.633530.6705349.1243737.89
36312023.05.01 12:00close11990.100.663480.634780.6717836.6243774.52
36322023.05.01 13:00sell12140.100.666030.000000.00000
36332023.05.01 13:00modify12140.100.666030.691030.65403
36342023.05.01 14:00sell12150.100.666060.000000.00000
36352023.05.01 14:00modify12150.100.666060.691060.65406
36362023.05.01 15:00sell12160.100.664760.000000.00000
36372023.05.01 15:00modify12160.100.664760.689760.65276
36382023.05.02 05:00sell12170.100.669330.000000.00000
36392023.05.02 05:00modify12170.100.669330.694330.65733
36402023.05.02 06:00sell12180.100.670320.000000.00000
36412023.05.02 06:00modify12180.100.670320.695320.65832
36422023.05.02 07:00sell12190.100.671140.000000.00000
36432023.05.02 07:00modify12190.100.671140.696140.65914
36442023.05.02 08:00sell12200.100.670100.000000.00000
36452023.05.02 08:00modify12200.100.670100.695100.65810
36462023.05.02 09:00sell12210.100.669410.000000.00000
36472023.05.02 09:00modify12210.100.669410.694410.65741
36482023.05.02 10:00sell12220.100.668720.000000.00000
36492023.05.02 10:00modify12220.100.668720.693720.65672
36502023.05.02 11:00sell12230.100.668570.000000.00000
36512023.05.02 11:00modify12230.100.668570.693570.65657
36522023.05.02 12:00sell12240.100.670050.000000.00000
36532023.05.02 12:00modify12240.100.670050.695050.65805
36542023.05.02 13:00sell12250.100.668460.000000.00000
36552023.05.02 13:00modify12250.100.668460.693460.65646
36562023.05.04 01:00close12250.100.665290.693460.6564632.3443806.86
36572023.05.04 01:00close12240.100.665290.695050.6580548.2443855.11
36582023.05.04 01:00close12230.100.665290.693570.6565733.4443888.55
36592023.05.04 01:00close12220.100.665290.693720.6567234.9443923.50
36602023.05.04 01:00close12210.100.665290.694410.6574141.8443965.34
36612023.05.04 01:00close12200.100.665290.695100.6581048.7444014.09
36622023.05.04 01:00close12190.100.665290.696140.6591459.1444073.23
36632023.05.04 01:00close12180.100.665290.695320.6583250.9444124.17
36642023.05.04 01:00close12170.100.665290.694330.6573341.0444165.22
36652023.05.04 01:00close12160.100.665290.689760.65276-4.4944160.73
36662023.05.04 01:00close12150.100.665290.691060.654068.5144169.23
36672023.05.04 01:00close12140.100.665290.691030.654038.2144177.44
36682023.05.04 01:00close12130.100.665290.689050.65205-11.5944165.84
36692023.05.04 01:00close12120.100.665290.688710.65171-14.9944150.85
36702023.05.04 01:00close12110.100.665290.688470.65147-17.3944133.46
36712023.05.04 01:00close12100.100.665290.688800.65180-14.0944119.36
36722023.05.04 01:00close12090.100.665290.688770.65177-14.3944104.97
36732023.05.04 01:00close12080.100.665290.688970.65197-12.3944092.57
36742023.05.04 01:00close12070.100.665290.688450.65145-17.5944074.98
36752023.05.04 01:00close12060.100.665290.688450.65145-17.5944057.39
36762023.05.04 17:00sell12260.100.669930.000000.00000
36772023.05.04 17:00modify12260.100.669930.694930.65793
36782023.05.04 18:00sell12270.100.670420.000000.00000
36792023.05.04 18:00modify12270.100.670420.695420.65842
36802023.05.05 01:00sell12280.100.670500.000000.00000
36812023.05.05 01:00modify12280.100.670500.695500.65850
36822023.05.05 02:00sell12290.100.671160.000000.00000
36832023.05.05 02:00modify12290.100.671160.696160.65916
36842023.05.05 03:00sell12300.100.672110.000000.00000
36852023.05.05 03:00modify12300.100.672110.697110.66011
36862023.05.05 04:00sell12310.100.673500.000000.00000
36872023.05.05 04:00modify12310.100.673500.698500.66150
36882023.05.05 05:00sell12320.100.673540.000000.00000
36892023.05.05 05:00modify12320.100.673540.698540.66154
36902023.05.05 06:00sell12330.100.673420.000000.00000
36912023.05.05 06:00modify12330.100.673420.698420.66142
36922023.05.05 07:00sell12340.100.674260.000000.00000
36932023.05.05 07:00modify12340.100.674260.699260.66226
36942023.05.05 08:00sell12350.100.673100.000000.00000
36952023.05.05 08:00modify12350.100.673100.698100.66110
36962023.05.05 09:00sell12360.100.672870.000000.00000
36972023.05.05 09:00modify12360.100.672870.697870.66087
36982023.05.05 10:00sell12370.100.672720.000000.00000
36992023.05.05 10:00modify12370.100.672720.697720.66072
37002023.05.05 11:00sell12380.100.672930.000000.00000
37012023.05.05 11:00modify12380.100.672930.697930.66093
37022023.05.05 15:00sell12390.100.674240.000000.00000
37032023.05.05 15:00modify12390.100.674240.699240.66224
37042023.05.05 16:00sell12400.100.674570.000000.00000
37052023.05.05 16:00modify12400.100.674570.699570.66257
37062023.05.05 17:00sell12410.100.675290.000000.00000
37072023.05.05 17:00modify12410.100.675290.700290.66329
37082023.05.05 18:00sell12420.100.674670.000000.00000
37092023.05.05 18:00modify12420.100.674670.699670.66267
37102023.05.05 19:00sell12430.100.675440.000000.00000
37112023.05.05 19:00modify12430.100.675440.700440.66344
37122023.05.05 20:00sell12440.100.674890.000000.00000
37132023.05.05 20:00modify12440.100.674890.699890.66289
37142023.05.07 22:00sell12450.100.674930.000000.00000
37152023.05.07 22:00modify12450.100.674930.699930.66293
37162023.05.11 10:00close12450.100.674100.699930.662939.2744066.65
37172023.05.11 10:00close12440.100.674100.699890.662898.8744075.52
37182023.05.11 10:00close12430.100.674100.700440.6634414.3744089.89
37192023.05.11 10:00close12420.100.674100.699670.662676.6744096.56
37202023.05.11 10:00close12410.100.674100.700290.6632912.8744109.42
37212023.05.11 10:00close12400.100.674100.699570.662575.6744115.09
37222023.05.11 10:00close12390.100.674100.699240.662242.3744117.46
37232023.05.11 10:00close12380.100.674100.697930.66093-10.7344106.73
37242023.05.11 10:00close12370.100.674100.697720.66072-12.8344093.89
37252023.05.11 10:00close12360.100.674100.697870.66087-11.3344082.56
37262023.05.11 10:00close12350.100.674100.698100.66110-9.0344073.53
37272023.05.11 10:00close12340.100.674100.699260.662262.5744076.09
37282023.05.11 10:00close12330.100.674100.698420.66142-5.8344070.26
37292023.05.11 10:00close12320.100.674100.698540.66154-4.6344065.63
37302023.05.11 10:00close12310.100.674100.698500.66150-5.0344060.60
37312023.05.11 10:00close12300.100.674100.697110.66011-18.9344041.66
37322023.05.11 10:00close12290.100.674100.696160.65916-28.4344013.23
37332023.05.11 10:00close12280.100.674100.695500.65850-35.0343978.20
37342023.05.11 10:00close12270.100.674100.695420.65842-35.6743942.53
37352023.05.11 10:00close12260.100.674100.694930.65793-40.5743901.96
37362023.05.11 11:00buy12460.100.673960.000000.00000
37372023.05.11 11:00modify12460.100.673960.648960.68596
37382023.05.11 12:00buy12470.100.673560.000000.00000
37392023.05.11 12:00modify12470.100.673560.648560.68556
37402023.05.11 13:00buy12480.100.673590.000000.00000
37412023.05.11 13:00modify12480.100.673590.648590.68559
37422023.05.11 14:00buy12490.100.670380.000000.00000
37432023.05.11 14:00modify12490.100.670380.645380.68238
37442023.05.11 15:00buy12500.100.670430.000000.00000
37452023.05.11 15:00modify12500.100.670430.645430.68243
37462023.05.11 16:00buy12510.100.669530.000000.00000
37472023.05.11 16:00modify12510.100.669530.644530.68153
37482023.05.11 17:00buy12520.100.670130.000000.00000
37492023.05.11 17:00modify12520.100.670130.645130.68213
37502023.05.11 18:00buy12530.100.669470.000000.00000
37512023.05.11 18:00modify12530.100.669470.644470.68147
37522023.05.11 19:00buy12540.100.670240.000000.00000
37532023.05.11 19:00modify12540.100.670240.645240.68224
37542023.05.11 20:00buy12550.100.670400.000000.00000
37552023.05.11 20:00modify12550.100.670400.645400.68240
37562023.05.11 21:00buy12560.100.670310.000000.00000
37572023.05.11 21:00modify12560.100.670310.645310.68231
37582023.05.11 22:00buy12570.100.670330.000000.00000
37592023.05.11 22:00modify12570.100.670330.645330.68233
37602023.05.11 23:00buy12580.100.670350.000000.00000
37612023.05.11 23:00modify12580.100.670350.645350.68235
37622023.05.12 00:00buy12590.100.670190.000000.00000
37632023.05.12 00:00modify12590.100.670190.645190.68219
37642023.05.12 01:00buy12600.100.670620.000000.00000
37652023.05.12 01:00modify12600.100.670620.645620.68262
37662023.05.12 02:00buy12610.100.670130.000000.00000
37672023.05.12 02:00modify12610.100.670130.645130.68213
37682023.05.12 03:00buy12620.100.670180.000000.00000
37692023.05.12 03:00modify12620.100.670180.645180.68218
37702023.05.12 04:00buy12630.100.669380.000000.00000
37712023.05.12 04:00modify12630.100.669380.644380.68138
37722023.05.12 05:00buy12640.100.670050.000000.00000
37732023.05.12 05:00modify12640.100.670050.645050.68205
37742023.05.12 06:00buy12650.100.669570.000000.00000
37752023.05.12 06:00modify12650.100.669570.644570.68157
37762023.05.15 18:00close12650.100.670160.644570.681575.5243907.48
37772023.05.15 18:00close12640.100.670160.645050.682050.7243908.20
37782023.05.15 18:00close12630.100.670160.644380.681387.4243915.62
37792023.05.15 18:00close12620.100.670160.645180.68218-0.5843915.04
37802023.05.15 18:00close12610.100.670160.645130.68213-0.0843914.96
37812023.05.15 18:00close12600.100.670160.645620.68262-4.9843909.98
37822023.05.15 18:00close12590.100.670160.645190.68219-0.6843909.30
37832023.05.15 18:00close12580.100.670160.645350.68235-2.6643906.65
37842023.05.15 18:00close12570.100.670160.645330.68233-2.4643904.19
37852023.05.15 18:00close12560.100.670160.645310.68231-2.2643901.93
37862023.05.15 18:00close12550.100.670160.645400.68240-3.1643898.77
37872023.05.15 18:00close12540.100.670160.645240.68224-1.5643897.22
37882023.05.15 18:00close12530.100.670160.644470.681476.1443903.36
37892023.05.15 18:00close12520.100.670160.645130.68213-0.4643902.90
37902023.05.15 18:00close12510.100.670160.644530.681535.5443908.44
37912023.05.15 18:00close12500.100.670160.645430.68243-3.4643904.99
37922023.05.15 18:00close12490.100.670160.645380.68238-2.9643902.03
37932023.05.15 18:00close12480.100.670160.648590.68559-35.0643866.97
37942023.05.15 18:00close12470.100.670160.648560.68556-34.7643832.21
37952023.05.15 18:00close12460.100.670160.648960.68596-38.7643793.46
37962023.05.16 01:00sell12660.100.670600.000000.00000
37972023.05.16 01:00modify12660.100.670600.695600.65860
37982023.05.16 15:00buy12670.100.666510.000000.00000
37992023.05.16 15:00modify12670.100.666510.641510.67851
38002023.05.16 16:00buy12680.100.666410.000000.00000
38012023.05.16 16:00modify12680.100.666410.641410.67841
38022023.05.16 17:00buy12690.100.665950.000000.00000
38032023.05.16 17:00modify12690.100.665950.640950.67795
38042023.05.16 18:00buy12700.100.666170.000000.00000
38052023.05.16 18:00modify12700.100.666170.641170.67817
38062023.05.16 19:00buy12710.100.666190.000000.00000
38072023.05.16 19:00modify12710.100.666190.641190.67819
38082023.05.16 20:00buy12720.100.665590.000000.00000
38092023.05.16 20:00modify12720.100.665590.640590.67759
38102023.05.16 21:00buy12730.100.665470.000000.00000
38112023.05.16 21:00modify12730.100.665470.640470.67747
38122023.05.16 22:00buy12740.100.665850.000000.00000
38132023.05.16 22:00modify12740.100.665850.640850.67785
38142023.05.16 23:00buy12750.100.665830.000000.00000
38152023.05.16 23:00modify12750.100.665830.640830.67783
38162023.05.17 00:00buy12760.100.666030.000000.00000
38172023.05.17 00:00modify12760.100.666030.641030.67803
38182023.05.17 01:00buy12770.100.666100.000000.00000
38192023.05.17 01:00modify12770.100.666100.641100.67810
38202023.05.17 02:00buy12780.100.665880.000000.00000
38212023.05.17 02:00modify12780.100.665880.640880.67788
38222023.05.17 03:00close12660.100.667100.695600.6586035.1643828.62
38232023.05.17 05:00buy12790.100.665430.000000.00000
38242023.05.17 05:00modify12790.100.665430.640430.67743
38252023.05.17 06:00buy12800.100.664160.000000.00000
38262023.05.17 06:00modify12800.100.664160.639160.67616
38272023.05.17 07:00buy12810.100.664360.000000.00000
38282023.05.17 07:00modify12810.100.664360.639360.67636
38292023.05.17 08:00buy12820.100.663220.000000.00000
38302023.05.17 08:00modify12820.100.663220.638220.67522
38312023.05.17 09:00buy12830.100.664120.000000.00000
38322023.05.17 09:00modify12830.100.664120.639120.67612
38332023.05.18 08:00buy12840.100.663880.000000.00000
38342023.05.18 08:00modify12840.100.663880.638880.67588
38352023.05.18 09:00buy12850.100.663500.000000.00000
38362023.05.18 09:00modify12850.100.663500.638500.67550
38372023.05.18 13:00buy12860.100.662340.000000.00000
38382023.05.18 13:00modify12860.100.662340.637340.67434
38392023.05.19 11:00close12860.100.665040.637340.6743426.6243855.24
38402023.05.19 11:00close12850.100.665040.638500.6755015.0243870.26
38412023.05.19 11:00close12840.100.665040.638880.6758811.2243881.48
38422023.05.19 11:00close12830.100.665040.639120.676127.6843889.17
38432023.05.19 11:00close12820.100.665040.638220.6752216.6843905.85
38442023.05.19 11:00close12810.100.665040.639360.676365.2843911.14
38452023.05.19 11:00close12800.100.665040.639160.676167.2843918.42
38462023.05.19 11:00close12790.100.665040.640430.67743-5.4243913.01
38472023.05.19 11:00close12780.100.665040.640880.67788-9.9243903.09
38482023.05.19 11:00close12770.100.665040.641100.67810-12.1243890.98
38492023.05.19 11:00close12760.100.665040.641030.67803-11.4243879.56
38502023.05.19 11:00close12750.100.665040.640830.67783-9.7943869.77
38512023.05.19 11:00close12740.100.665040.640850.67785-9.9943859.77
38522023.05.19 11:00close12730.100.665040.640470.67747-6.1943853.58
38532023.05.19 11:00close12720.100.665040.640590.67759-7.3943846.18
38542023.05.19 11:00close12710.100.665040.641190.67819-13.3943832.79
38552023.05.19 11:00close12700.100.665040.641170.67817-13.1943819.60
38562023.05.19 11:00close12690.100.665040.640950.67795-10.9943808.60
38572023.05.19 11:00close12680.100.665040.641410.67841-15.5943793.01
38582023.05.19 11:00close12670.100.665040.641510.67851-16.5943776.41
38592023.05.19 13:00sell12870.100.666000.000000.00000
38602023.05.19 13:00modify12870.100.666000.691000.65400
38612023.05.19 17:00sell12880.100.666600.000000.00000
38622023.05.19 17:00modify12880.100.666600.691600.65460
38632023.05.23 08:00buy12890.100.663050.000000.00000
38642023.05.23 08:00modify12890.100.663050.638050.67505
38652023.05.23 09:00buy12900.100.663170.000000.00000
38662023.05.23 09:00modify12900.100.663170.638170.67517
38672023.05.23 10:00buy12910.100.662140.000000.00000
38682023.05.23 10:00modify12910.100.662140.637140.67414
38692023.05.23 11:00buy12920.100.662220.000000.00000
38702023.05.23 11:00modify12920.100.662220.637220.67422
38712023.05.23 12:00buy12930.100.661850.000000.00000
38722023.05.23 12:00modify12930.100.661850.636850.67385
38732023.05.23 13:00buy12940.100.661470.000000.00000
38742023.05.23 13:00modify12940.100.661470.636470.67347
38752023.05.23 14:00buy12950.100.662580.000000.00000
38762023.05.23 14:00modify12950.100.662580.637580.67458
38772023.05.23 15:00buy12960.100.662230.000000.00000
38782023.05.23 15:00modify12960.100.662230.637230.67423
38792023.05.23 16:00buy12970.100.662390.000000.00000
38802023.05.23 16:00modify12970.100.662390.637390.67439
38812023.05.23 17:00buy12980.100.661670.000000.00000
38822023.05.23 17:00modify12980.100.661670.636670.67367
38832023.05.23 18:00buy12990.100.661630.000000.00000
38842023.05.23 18:00modify12990.100.661630.636630.67363
38852023.05.23 19:00buy13000.100.661380.000000.00000
38862023.05.23 19:00modify13000.100.661380.636380.67338
38872023.05.23 20:00buy13010.100.661090.000000.00000
38882023.05.23 20:00modify13010.100.661090.636090.67309
38892023.05.23 21:00buy13020.100.661100.000000.00000
38902023.05.23 21:00modify13020.100.661100.636100.67310
38912023.05.23 22:00buy13030.100.661300.000000.00000
38922023.05.23 22:00modify13030.100.661300.636300.67330
38932023.05.23 23:00buy13040.100.661500.000000.00000
38942023.05.23 23:00modify13040.100.661500.636500.67350
38952023.05.24 00:00buy13050.100.661610.000000.00000
38962023.05.24 00:00modify13050.100.661610.636610.67361
38972023.05.24 01:00buy13060.100.661390.000000.00000
38982023.05.24 01:00modify13060.100.661390.636390.67339
38992023.05.24 14:12t/p12880.100.654600.691600.65460120.4843896.90
39002023.05.24 14:49t/p12870.100.654000.691000.65400120.4844017.38
39012023.05.26 13:00close13060.100.652850.636390.67339-86.9243930.47
39022023.05.26 13:00close13050.100.652850.636610.67361-89.1243841.35
39032023.05.26 13:00close13040.100.652850.636500.67350-88.3943752.96
39042023.05.26 13:00close13030.100.652850.636300.67330-86.3943666.56
39052023.05.26 13:00close13020.100.652850.636100.67310-84.3943582.17
39062023.05.26 13:00close13010.100.652850.636090.67309-84.2943497.88
39072023.05.26 13:00close13000.100.652850.636380.67338-87.1943410.68
39082023.05.26 13:00close12990.100.652850.636630.67363-89.6943320.99
39092023.05.26 13:00close12980.100.652850.636670.67367-90.0943230.89
39102023.05.26 13:00close12970.100.652850.637390.67439-97.2943133.60
39112023.05.26 13:00close12960.100.652850.637230.67423-95.6943037.91
39122023.05.26 13:00close12950.100.652850.637580.67458-99.1942938.71
39132023.05.26 13:00close12940.100.652850.636470.67347-88.0942850.62
39142023.05.26 13:00close12930.100.652850.636850.67385-91.8942758.73
39152023.05.26 13:00close12920.100.652850.637220.67422-95.5942663.13
39162023.05.26 13:00close12910.100.652850.637140.67414-94.7942568.34
39172023.05.26 13:00close12900.100.652850.638170.67517-105.0942463.24
39182023.05.26 13:00close12890.100.652850.638050.67505-103.8942359.35
39192023.05.29 06:00sell13070.100.654420.000000.00000
39202023.05.29 06:00modify13070.100.654420.679420.64242
39212023.05.29 07:00sell13080.100.654670.000000.00000
39222023.05.29 07:00modify13080.100.654670.679670.64267
39232023.05.30 06:00buy13090.100.650920.000000.00000
39242023.05.30 06:00modify13090.100.650920.625920.66292
39252023.05.30 07:00close13080.100.652670.679670.6426720.1642379.51
39262023.05.30 07:00close13070.100.652670.679420.6424217.6642397.17
39272023.05.31 03:00buy13100.100.650290.000000.00000
39282023.05.31 03:00modify13100.100.650290.625290.66229
39292023.05.31 04:00buy13110.100.649670.000000.00000
39302023.05.31 04:00modify13110.100.649670.624670.66167
39312023.05.31 05:00buy13120.100.649850.000000.00000
39322023.05.31 05:00modify13120.100.649850.624850.66185
39332023.05.31 06:00buy13130.100.649850.000000.00000
39342023.05.31 06:00modify13130.100.649850.624850.66185
39352023.05.31 07:00buy13140.100.648920.000000.00000
39362023.05.31 07:00modify13140.100.648920.623920.66092
39372023.05.31 08:00buy13150.100.647890.000000.00000
39382023.05.31 08:00modify13150.100.647890.622890.65989
39392023.05.31 09:00buy13160.100.648050.000000.00000
39402023.05.31 09:00modify13160.100.648050.623050.66005
39412023.05.31 10:00buy13170.100.648490.000000.00000
39422023.05.31 10:00modify13170.100.648490.623490.66049
39432023.05.31 11:00buy13180.100.648010.000000.00000
39442023.05.31 11:00modify13180.100.648010.623010.66001
39452023.05.31 12:00buy13190.100.647950.000000.00000
39462023.05.31 12:00modify13190.100.647950.622950.65995
39472023.05.31 13:00buy13200.100.647480.000000.00000
39482023.05.31 13:00modify13200.100.647480.622480.65948
39492023.05.31 15:00buy13210.100.647400.000000.00000
39502023.05.31 15:00modify13210.100.647400.622400.65940
39512023.05.31 16:00buy13220.100.647500.000000.00000
39522023.05.31 16:00modify13220.100.647500.622500.65950
39532023.05.31 17:00buy13230.100.646790.000000.00000
39542023.05.31 17:00modify13230.100.646790.621790.65879
39552023.05.31 23:59close at stop13230.100.650570.621790.6587937.8042434.97
39562023.05.31 23:59close at stop13220.100.650570.622500.6595030.7042465.67
39572023.05.31 23:59close at stop13210.100.650570.622400.6594031.7042497.37
39582023.05.31 23:59close at stop13200.100.650570.622480.6594830.9042528.27
39592023.05.31 23:59close at stop13190.100.650570.622950.6599526.2042554.47
39602023.05.31 23:59close at stop13180.100.650570.623010.6600125.6042580.07
39612023.05.31 23:59close at stop13170.100.650570.623490.6604920.8042600.87
39622023.05.31 23:59close at stop13160.100.650570.623050.6600525.2042626.07
39632023.05.31 23:59close at stop13150.100.650570.622890.6598926.8042652.87
39642023.05.31 23:59close at stop13140.100.650570.623920.6609216.5042669.37
39652023.05.31 23:59close at stop13130.100.650570.624850.661857.2042676.57
39662023.05.31 23:59close at stop13120.100.650570.624850.661857.2042683.77
39672023.05.31 23:59close at stop13110.100.650570.624670.661679.0042692.77
39682023.05.31 23:59close at stop13100.100.650570.625290.662292.8042695.57
39692023.05.31 23:59close at stop13090.100.650570.625920.66292-3.8842691.69